Intercontinental Exchange - Cena Akcji

Cena Akcji
171.51
Dzienna Zmiana
1.12 0.66%
Miesięcznie
2.52%
Rocznie
23.69%
Q1 Prognozy TE
169.44


Kurs Chg Zmiana Rok Data
Adyen 1,585.80 -7.80 -0.49% 7.06% 2025-03-10
Affiliated Managers 157.12 -2.45 -1.54% -1.24% 2025-03-10
Ameriprise Financial 487.13 -12.23 -2.45% 18.32% 2025-03-10
Artisan Partners Asset Management 42.69 -0.40 -0.92% -4.53% 2025-03-10
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Franklin Resources 20.38 0.06 0.27% -27.34% 2025-03-10
BGC Partners 9.05 -0.27 -2.90% 5.97% 2025-03-10
Bank Of New York Mellon 86.49 0.48 0.56% 55.53% 2025-03-10
BlackRock 925.09 -22.86 -2.41% 12.11% 2025-03-10
Blackstone 141.03 -4.10 -2.83% 11.94% 2025-03-10
CBOE 218.60 4.52 2.11% 18.91% 2025-03-10
Carlyle 41.01 -1.99 -4.63% -12.43% 2025-03-10
CME 261.39 6.93 2.72% 22.73% 2025-03-10
Deutsche Boerse 265.75 8.45 3.28% 40.16% 2025-03-10
FactSet Research Systems 451.12 10.46 2.37% -3.22% 2025-03-10
Global Payments 99.86 -0.94 -0.93% -22.97% 2025-03-10
Interactive Brokers 175.70 -16.47 -8.57% 63.09% 2025-03-10
Intercontinental Exchange 171.51 1.12 0.66% 23.69% 2025-03-10
Invesco 15.17 -0.50 -3.19% -4.02% 2025-03-10
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
LPL Financial 310.86 -23.04 -6.90% 17.76% 2025-03-10
London Stock Exchange 10,690.00 -140.00 -1.29% 14.72% 2025-03-10
Moody's 457.93 -4.11 -0.89% 18.99% 2025-03-10
MarketAxess 215.94 6.82 3.26% -3.24% 2025-03-10
Msci 551.39 -10.53 -1.87% -0.02% 2025-03-10
NASDAQ 72.35 -2.34 -3.13% 20.52% 2025-03-10
Northern 103.12 -1.23 -1.18% 25.83% 2025-03-10
Raymond James Financial 139.80 -3.52 -2.46% 16.31% 2025-03-10
Charles Schwab 71.42 -3.15 -4.22% 6.33% 2025-03-10
SEI Investments 74.91 -0.86 -1.14% 8.47% 2025-03-10
Stifel Financial 92.87 -3.58 -3.71% 25.06% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Block 56.06 -3.94 -6.57% -30.57% 2025-03-10
SS&C Technologies 84.08 -1.78 -2.07% 35.63% 2025-03-10
State Street 87.79 -1.94 -2.16% 19.54% 2025-03-10
T. Rowe Price 100.07 -0.67 -0.67% -14.94% 2025-03-10

Kurs Zmiana Rok Data
US500 5659 -111.32 -1.93% 10.57% 2025-03-10