Intercontinental Exchange - Cena Akcji

Cena Akcji
179.58
Dzienna Zmiana
-1.09 -0.60%
Miesięcznie
-1.76%
Rocznie
12.17%
Q3 Prognozy TE
178.27

Kurs Chg Zmiana Rok Data
Adyen 1,472.00 -2.40 -0.16% 11.92% 2025-08-25
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Ameriprise Financial 510.14 -6.78 -1.31% 15.91% 2025-08-25
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.75 0.55 0.41% 20.84% 2025-08-25
Franklin Resources 25.38 -0.01 -0.04% 22.58% 2025-08-25
BGC Partners 10.10 -0.05 -0.44% 3.75% 2025-08-25
Bank Of New York Mellon 102.93 0.39 0.38% 53.74% 2025-08-25
BlackRock 1,141.52 -6.65 -0.58% 29.57% 2025-08-25
Blackstone 169.79 -0.71 -0.42% 19.68% 2025-08-25
CBOE 248.20 1.77 0.72% 16.50% 2025-08-25
Carlyle 63.80 -0.91 -1.41% 60.26% 2025-08-25
CME 269.74 0.22 0.08% 29.66% 2025-08-25
Deutsche Boerse 257.70 0.80 0.31% 30.15% 2025-08-25
FactSet Research Systems 384.25 2.63 0.69% -6.14% 2025-08-25
Global Payments 88.75 -1.26 -1.40% -19.55% 2025-08-25
Interactive Brokers 62.84 0.44 0.71% 103.70% 2025-08-25
Intercontinental Exchange 179.58 -1.09 -0.60% 12.17% 2025-08-25
Invesco 21.65 0.10 0.46% 26.13% 2025-08-25
KKR 139.35 -2.42 -1.71% 14.01% 2025-08-25
LPL Financial 363.88 1.44 0.40% 62.58% 2025-08-25
London Stock Exchange 9,464.00 -6.00 -0.06% -6.62% 2025-08-23
Moody's 511.13 -4.88 -0.95% 6.68% 2025-08-25
MarketAxess 190.34 1.61 0.85% -19.47% 2025-08-25
Msci 573.69 -1.14 -0.20% -0.33% 2025-08-25
NASDAQ 94.31 -0.44 -0.46% 33.86% 2025-08-25
Northern 130.10 0.04 0.03% 46.58% 2025-08-25
Raymond James Financial 165.75 0.48 0.29% 39.94% 2025-08-25
Charles Schwab 96.04 0.21 0.22% 49.18% 2025-08-25
SEI Investments 89.54 -0.61 -0.68% 32.91% 2025-08-25
Stifel Financial 114.33 0 0% 30.60% 2025-08-25
S&P Global 555.30 -1.37 -0.25% 10.92% 2025-08-25
Block 79.44 0.32 0.40% 21.17% 2025-08-25
SS&C Technologies 89.72 -0.48 -0.53% 20.95% 2025-08-25
State Street 115.06 -0.42 -0.36% 36.13% 2025-08-25
T. Rowe Price 107.57 -0.72 -0.66% -1.39% 2025-08-25

Kurs Zmiana Rok Data
US500 6462 -4.81 -0.07% 15.04% 2025-08-25