ICE Intercontinental Exchange | Cena Akcji

Name: ICE Intercontinental Exchange | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ICE,Intercontinental,Exchange,Cena,Akcji,8/4/2020.

Wykres
Quotes

ICE

96.28

Codzienna Zmiana:

-0.50 -0.52%

Rocznie:

8.89%

width

height

Preview

		Cena		Dzień	Rok	Data
CBOE	CBOE	85.78	-6.76	-7.29%	-25.19%	2020-08-03
CME	CME	163.00	-3.18	-1.91%	-19.26%	2020-08-03
ICE	Intercontinental Exchange	96.28	-0.50	-0.52%	8.89%	2020-08-03
MKTX	MarketAxess	511.69	-5.01	-0.97%	49.85%	2020-08-03
NDAQ	Nasdaq Omx	130.35	-0.96	-0.73%	38.14%	2020-08-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3288		23.49	0.72%	15.58%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17873	0.0029	0.24%
GBPUSD	1.30619	0.0014	-0.11%
AUDUSD	0.71413	0.0026	0.37%
NZDUSD	0.66071	0.0004	-0.07%
USDJPY	105.95	0.0950	-0.09%
USDCNY	6.98554	0.0027	0.04%
USDCHF	0.91572	0.0020	-0.21%
USDCAD	1.33690	0.0028	-0.21%
USDMXN	22.5804	0.0622	-0.27%
USDINR	75.0161	0.1639	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5240	0.4243	0.58%
DXY	93.394	0.1479	-0.16%
BTCUSD	11,276.35	40	0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,586	78	-0.29%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,031	24	-0.22%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.11%
DAX	12,600	47	-0.37%
CAC 40	4,894	18	0.37%
FTSE MIB	19,537	157	0.81%
IBEX 35	6,986	7	0.11%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,527	587	1.59%
MOEX	2,928	2	-0.05%
TSX	16,169	130	-0.80%
[+]

	Rzeczywisty	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6000	0.40	-0.98%
Brent	43.7300	0.42	-0.95%
Natural gas	2.1350	0.01	-0.42%
Gasoline	1.1994	0.00	-0.37%
Heating oil	1.2275	0.01	-0.46%
Gold	1,977.00	3.25	0.16%
Silver	24.338	0.12	0.49%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	516.2500	4.00	-0.77%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
Live Cattle	102.9250	0.25	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]