ICE

112.67

Codzienna Zmiana:

0.85%

Rocznie:

20.81%

Cena Dzień Rok
Adyen 1,918.80 9.20 0.48% 63.93%
Affiliated Managers 161.44 1.72 1.08% 121.76%
Ameriprise Financial 258.56 1.24 0.48% 76.32%
Artisan Partners Asset Management 53.77 -0.10 -0.19% 79.53%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Franklin Resources 34.79 0.35 1.02% 59.66%
BGC Partners 6.34 0.15 2.42% 115.65%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
BlackRock 880.66 13.22 1.52% 67.10%
Blackstone 95.41 1.75 1.87% 71.94%
CBOE 113.92 0.50 0.44% 14.13%
Carlyle 44.18 0.17 0.39% 50.37%
CME 214.46 1.59 0.75% 22.75%
Deutsche Boerse 134.85 1.30 0.97% -9.77%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Federated Hermes Inc. 32.56 0.45 1.40% 44.92%
Focus Financial Partners Inc 53.04 -0.18 -0.34% 96.37%
Global Payments 193.50 1.83 0.95% 8.35%
Interactive Brokers 64.63 -0.91 -1.39% 55.59%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Invesco 29.30 0.49 1.70% 183.37%
KKR & Co LP 56.50 0.48 0.86% 93.89%
LPL Financial 139.02 1.53 1.11% 73.78%
London Stock Exchange 7,724.00 156.00 2.06% -2.99%
Moody's 344.74 4.78 1.41% 29.13%
MarketAxess 440.86 7.97 1.84% -10.54%
Msci 479.51 3.05 0.64% 49.14%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Northern 115.50 -1.62 -1.38% 38.14%
Raymond James Financial 150.00 21.14 16.41% 109.50%
Charles Schwab 73.92 1.30 1.79% 102.19%
SEI Investments 62.00 -0.47 -0.75% 10.14%
Stifel Financial 65.39 1.61 2.52% 35.83%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
State Street 83.74 0.10 0.12% 32.67%
T. Rowe Price 193.95 2.22 1.16% 60.38%
Waddell & Reed Financial 24.98 0 0% 77.29%

Cena Dzień Rok
US500 4246 8.26 0.19% 39.63%