ADP - Cena Akcji

Cena Akcji
306.52
Dzienna Zmiana
-1.02 -0.33%
Miesięcznie
-5.03%
Rocznie
25.38%
Q2 Prognozy TE
304.72

Kurs Chg Zmiana Rok Data
Accenture 306.23 -5.79 -1.86% -0.08% 2025-06-18
ADP 306.52 -1.02 -0.33% 25.38% 2025-06-18
Bread Financial Holdings 53.02 1.31 2.53% 29.82% 2025-06-18
On Assignment 49.08 -1.90 -3.73% -44.64% 2025-06-18
Broadridge Financial Solutions 237.92 -0.68 -0.28% 19.34% 2025-06-18
Cap Gemini 147.75 -2.45 -1.63% -19.39% 2025-06-18
Dayforce 56.56 -0.31 -0.55% 13.44% 2025-06-18
Salesforce 258.75 -3.68 -1.40% 6.82% 2025-06-18
Cognizant Technology Solutions 79.50 -0.21 -0.26% 16.65% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Equifax 253.84 -1.97 -0.77% 4.93% 2025-06-18
EPAM Systems 164.76 -4.10 -2.43% -3.30% 2025-06-18
ExlService 45.41 -2.65 -5.51% 55.46% 2025-06-18
Fidelity National Information Services 80.51 0.07 0.08% 4.38% 2025-06-18
Fiserv 161.18 -2.26 -1.38% 7.50% 2025-06-18
Corpay 317.41 -9.95 -3.04% 25.73% 2025-06-18
Genpact 42.06 -1.12 -2.59% 32.89% 2025-06-18
Global Payments 76.13 0.11 0.14% -17.38% 2025-06-18
IBM 283.37 0.44 0.15% 66.09% 2025-06-18
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Intuit 755.05 -9.51 -1.24% 22.49% 2025-06-18
Mastercard 538.01 -31.09 -5.46% 18.75% 2025-06-18
ManpowerGroup 39.74 -0.18 -0.45% -44.80% 2025-06-18
Moody's 471.36 0.21 0.04% 12.08% 2025-06-18
Insperity 60.19 -0.49 -0.81% -35.97% 2025-06-18
Paycom Software 232.63 -9.41 -3.89% 59.66% 2025-06-18
Paychex 150.63 -1.89 -1.24% 20.42% 2025-06-18
Paylocity 176.65 -0.32 -0.18% 30.02% 2025-06-18
PayPal 68.54 -2.13 -3.01% 14.69% 2025-06-18
Robert Half International 41.26 -0.95 -2.25% -35.33% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
TriNet 75.08 -1.43 -1.87% -27.63% 2025-06-18
Visa 340.28 -17.62 -4.92% 22.92% 2025-06-18
Verisk Analytics 305.96 -1.27 -0.41% 14.06% 2025-06-18
WEX 139.30 -3.05 -2.14% -18.05% 2025-06-18
Wns Holdings 58.65 -0.72 -1.21% 11.14% 2025-06-18
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Kurs Zmiana Rok Data
US500 5982 -0.06 0% 9.30% 2025-06-18
USND 19550 28.77 0.15% 10.32% 2025-06-18
US100 21723 3.75 0.02% 9.98% 2025-06-18