Cena Akcji
249.27
Dzienna Zmiana
0.94 0.38%
Miesięcznie
-0.74%
Rocznie
13.36%
Q1 Prognozy TE
249.30
Kurs Zmiana Rok Data
ACN Accenture 344.33 3.39 0.99% 23.00% 2024-03-28
ADP ADP 249.27 0.94 0.38% 13.36% 2024-03-28
ADS Bread Financial Holdings 37.27 -0.36 -0.94% 26.79% 2024-03-28
ASGN On Assignment 105.25 1.76 1.70% 29.60% 2024-03-28
BBSI Barrett Business Services 126.95 1.33 1.06% 43.62% 2024-03-28
BR Broadridge Financial Solutions 204.93 1.09 0.53% 43.33% 2024-03-28
CAP Cap Gemini 213.10 -1.60 -0.75% 28.64% 2024-03-28
CDAY Dayforce 66.20 0.15 0.23% -5.82% 2024-03-28
CRM Salesforce 300.71 -0.67 -0.22% 52.92% 2024-03-28
CTSH Cognizant Technology Solutions 73.48 -0.14 -0.19% 23.48% 2024-03-28
DXC DXC Technology 21.12 0.06 0.26% -14.96% 2024-03-28
EFX Equifax 266.51 4.11 1.56% 34.11% 2024-03-28
EPAM EPAM Systems 275.99 -0.38 -0.14% -3.42% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.29 0.83 1.13% 44.34% 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.15 0.39 1.19% -27.06% 2024-03-28
GPN Global Payments 133.09 1.32 1.00% 28.80% 2024-03-28
IBM IBM 191.09 0.29 0.15% 47.32% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
INTU Intuit 648.59 -0.15 -0.02% 49.69% 2024-03-28
MA Mastercard 479.12 1.17 0.24% 33.26% 2024-03-28
MAN ManpowerGroup 77.28 0.91 1.19% -4.85% 2024-03-28
MCO Moody's 393.48 3.24 0.83% 31.36% 2024-03-28
NSP Insperity 110.32 1.75 1.61% -6.51% 2024-03-28
PAYC Paycom Software 201.27 4.05 2.05% -29.59% 2024-03-28
PAYX Paychex 122.65 1.12 0.92% 5.71% 2024-03-28
PCTY Paylocity 174.96 1.67 0.96% -8.68% 2024-03-28
PYPL PayPal 67.27 0.70 1.05% -9.32% 2024-03-28
RHI Robert Half International 79.52 1.34 1.71% 3.07% 2024-03-28
SPGI S&P Global 425.08 2.27 0.54% 25.72% 2024-03-28
SQ Square 83.56 0.38 0.46% 25.67% 2024-03-28
TBI Trueblue 12.61 0.15 1.16% -27.68% 2024-03-28
TNET TriNet 133.38 1.12 0.85% 71.64% 2024-03-28
V Visa 278.55 -0.47 -0.17% 24.74% 2024-03-28
VRSK Verisk Analytics 235.00 1.07 0.46% 23.52% 2024-03-28
WEX WEX 237.91 4.03 1.72% 33.50% 2024-03-28
WNS Wns Holdings 50.74 0.74 1.48% -44.25% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.88 0.17 1.20% 25.57% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5255 7.14 0.14% 30.48% 2024-03-28
CCMP USND 16372 -27.24 -0.17% 37.28% 2024-03-28
NDX US100 18252 -29.04 -0.16% 42.08% 2024-03-28