ADP - Cena Akcji

Cena Akcji
303.33
Dzienna Zmiana
-0.55 -0.18%
Miesięcznie
7.88%
Rocznie
24.99%
Q2 Prognozy TE
297.27


Kurs Chg Zmiana Rok Data
Accenture 304.56 -3.46 -1.12% -2.08% 2025-05-06
ADP 303.33 -0.55 -0.18% 24.99% 2025-05-06
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
On Assignment 52.61 0.51 0.98% -46.41% 2025-05-06
Broadridge Financial Solutions 233.84 1.44 0.62% 16.66% 2025-05-06
Cap Gemini 143.88 2.03 1.43% -29.85% 2025-05-06
Dayforce 59.06 0.66 1.13% -0.20% 2025-05-06
Salesforce 273.50 1.04 0.38% -1.30% 2025-05-06
Cognizant Technology Solutions 77.88 -0.03 -0.04% 17.13% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Equifax 261.77 -0.64 -0.24% 13.10% 2025-05-06
EPAM Systems 159.09 -0.34 -0.21% -35.46% 2025-05-06
ExlService 46.69 0.15 0.32% 52.08% 2025-05-06
Fidelity National Information Services 75.92 -2.43 -3.10% 2.38% 2025-05-06
Fiserv 185.91 0.41 0.22% 23.45% 2025-05-06
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.70 0.13 0.25% 53.90% 2025-05-06
Global Payments 78.03 -1.19 -1.50% -29.64% 2025-05-06
IBM 249.23 -0.33 -0.13% 47.93% 2025-05-06
Infosys 1,510.00 1.40 0.09% 5.01% 2025-05-06
Intuit 630.04 -3.07 -0.48% -0.73% 2025-05-06
Mastercard 563.91 3.52 0.63% 24.43% 2025-05-06
ManpowerGroup 39.97 -0.80 -1.96% -48.06% 2025-05-06
Moody's 465.01 0.26 0.05% 19.98% 2025-05-06
Insperity 65.22 0.42 0.64% -36.51% 2025-05-06
Paycom Software 227.19 -0.37 -0.16% 30.05% 2025-05-06
Paychex 148.65 -0.84 -0.56% 23.28% 2025-05-06
Paylocity 187.64 -0.40 -0.21% 10.97% 2025-05-06
PayPal 68.35 -0.21 -0.31% 4.24% 2025-05-06
Robert Half International 43.76 -0.31 -0.69% -37.49% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Block 47.97 1.33 2.85% -33.00% 2025-05-06
TriNet 79.87 -0.80 -0.99% -21.95% 2025-05-06
Visa 348.43 -0.36 -0.10% 27.87% 2025-05-06
Verisk Analytics 296.48 1.82 0.62% 22.76% 2025-05-06
WEX 122.94 -0.67 -0.54% -41.29% 2025-05-06
Wns Holdings 58.99 -0.59 -0.99% 21.03% 2025-05-06
Wipro 240.70 -2.87 -1.18% 3.60% 2025-05-06
Western Union 9.63 -0.10 -0.98% -27.60% 2025-05-06

Kurs Zmiana Rok Data
US500 5627 -23.77 -0.42% 8.46% 2025-05-06
USND 17734 -110.58 -0.62% 8.58% 2025-05-06
US100 19837 -131.36 -0.66% 9.65% 2025-05-06