Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Danaher - Cena Akcji
Wykres
Quotes
DHR
241.99
Codzienna Zmiana:
-1.07
-0.44%
Rocznie:
55.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
A
Agilent
133.50
-1.08
-0.80%
72.55%
2021-04-19
ABT
Abbott
124.53
0.18
0.14%
27.07%
2021-04-19
ALGN
Align Technology
603.72
-2.61
-0.43%
206.91%
2021-04-19
BDX
Becton, Dickinson and Co.
258.96
-1.98
-0.76%
-1.70%
2021-04-19
BIO
Bio-Rad Laboratories
629.59
3.47
0.55%
48.63%
2021-04-19
BRKR
Bruker
66.97
-0.68
-1.01%
81.84%
2021-04-19
BSX
Boston Scientific
40.88
-0.03
-0.07%
9.75%
2021-04-19
CRL
Charles River Laboratories
324.59
1.21
0.37%
125.00%
2021-04-19
CTLT
Catalent
108.63
-1.97
-1.78%
84.37%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
ESE
ESCO Technologies
108.56
-1.10
-1.00%
48.65%
2021-04-19
EW
Edwards Lifesciences
88.56
-0.46
-0.52%
-60.57%
2021-04-19
EXAS
Exact Sciences
127.53
-2.51
-1.93%
64.85%
2021-04-19
FTV
Fortive Corp
72.35
-0.03
-0.04%
23.25%
2021-04-19
HOLX
Hologic
76.68
0.02
0.03%
77.34%
2021-04-19
HSIC
Henry Schein
70.64
-0.53
-0.74%
32.91%
2021-04-19
ILMN
Illumina
404.18
5.18
1.30%
25.18%
2021-04-19
IQV
IQVIA Holdings Inc
216.22
0.66
0.31%
69.57%
2021-04-19
ISRG
Intuitive Surgical
811.19
-1.38
-0.17%
56.50%
2021-04-19
KEYS
Keysight Technologies
143.63
-1.77
-1.22%
50.13%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
MDT
Medtronic
126.13
0.22
0.17%
24.22%
2021-04-19
MTD
Mettler Toledo International
1,277.29
-5.04
-0.39%
80.15%
2021-04-19
MYGN
Myriad Genetics
27.22
-0.09
-0.33%
79.08%
2021-04-19
NSTG
NanoString Technologies
71.33
-1.68
-2.29%
150.46%
2021-04-19
OSUR
OraSure Technologies
9.50
-0.51
-5.09%
-30.56%
2021-04-19
PDCO
Patterson Companies
32.13
-0.18
-0.56%
107.02%
2021-04-19
PKI
PerkinElmer
134.59
1.43
1.07%
59.24%
2021-04-19
QDEL
Quidel
122.32
-6.51
-5.05%
12.08%
2021-04-19
RGEN
Repligen
212.04
-1.26
-0.59%
103.53%
2021-04-19
ROP
Roper Industries
425.46
2.17
0.51%
32.82%
2021-04-19
SYK
Stryker
256.75
-0.38
-0.15%
38.99%
2021-04-19
TECH
Bio Techne
414.51
-4.04
-0.97%
99.49%
2021-04-19
TMO
Thermo Fisher Scientific
487.64
-5.28
-1.07%
49.05%
2021-04-19
WAT
Waters
298.81
-1.09
-0.36%
53.76%
2021-04-19
XRAY
Dentsply International
65.53
0.11
0.17%
58.75%
2021-04-19
ZBH
Zimmer Biomet Holdings Inc
172.53
0.65
0.38%
47.46%
2021-04-19
Cena
Dzień
Rok
Data
SPX
S&P 500
4151
-22.21
-0.53%
51.69%
2021-04-20
DHR:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20561
0.0014
0.12%
GBPUSD
1.39782
0.0013
-0.10%
AUDUSD
0.77747
0.0010
0.13%
NZDUSD
0.72036
0.0016
0.22%
USDJPY
108.52
0.4110
0.38%
USDCNY
6.49752
0.0100
-0.15%
USDCHF
0.91622
0.0014
0.15%
USDCAD
1.25208
0.0004
-0.03%
USDMXN
19.8985
0.0842
0.42%
USDINR
74.9525
0.1025
0.14%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2507
0.0203
-0.03%
DXY
91.045
0.0242
-0.03%
BTCUSD
55,161.98
533
-0.96%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,970
108
-0.32%
S&P 500
4,151
12
-0.29%
NASDAQ 100
13,863
45
-0.32%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,937
63
-0.90%
DAX
15,247
121
-0.79%
CAC 40
6,217
79
-1.26%
FTSE MIB
24,316
376
-1.52%
IBEX 35
8,562
149
-1.71%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,511
438
-0.91%
MOEX
3,575
1
0.03%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.9500
0.57
0.90%
Brent
67.6800
0.63
0.94%
Natural gas
2.7280
0.02
-0.76%
Gasoline
2.0606
0.02
0.79%
Heating oil
1.9043
0.01
0.62%
Gold
1,764.63
4.68
-0.26%
Silver
25.740
0.07
-0.27%
Copper
4.2615
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.0000
19.25
1.33%
Wheat
657.7500
5.50
0.84%
Coffee
130.80
0.95
0.73%
Cotton
84.24
0.98
1.18%
Rice
12.8500
0.01
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]