Cena Akcji
200.91
Dzienna Zmiana
-2.29 -1.13%
Miesięcznie
0.86%
Rocznie
-16.45%
Q3 Prognozy TE
196.72

Kurs Chg Zmiana Rok Data
Agilent 119.51 -1.88 -1.54% -5.18% 2025-07-07
Abbott 133.55 -0.89 -0.66% 30.85% 2025-07-07
Align Technology 197.18 0.36 0.18% -20.81% 2025-07-07
Becton, Dickinson and Co. 174.57 -1.59 -0.90% -22.51% 2025-07-07
Bio-Rad Laboratories 248.45 -3.11 -1.24% -9.71% 2025-07-07
Bruker 41.74 -0.71 -1.67% -32.89% 2025-07-07
Boston Scientific 104.50 0.18 0.17% 37.21% 2025-07-07
Charles River Laboratories 156.06 -1.06 -0.67% -21.75% 2025-07-07
Quest Diagnostics 175.15 -1.77 -1.00% 25.62% 2025-07-07
Danaher 200.91 -2.29 -1.13% -16.45% 2025-07-07
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Edwards Lifesciences 76.52 -0.27 -0.35% -16.68% 2025-07-07
Exact Sciences 53.03 -0.33 -0.62% 17.35% 2025-07-07
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
Hologic 64.88 0.10 0.15% -12.95% 2025-07-07
Henry Schein 74.37 -0.30 -0.40% 14.86% 2025-07-07
Illumina 99.16 -1.64 -1.62% -8.05% 2025-07-07
IQVIA Holdings 164.99 0.75 0.46% -20.22% 2025-07-07
Intuitive Surgical 539.10 -5.37 -0.99% 21.24% 2025-07-07
Keysight Technologies 166.55 -0.50 -0.30% 21.22% 2025-07-07
Laboratory Of America 260.36 -1.53 -0.58% 27.15% 2025-07-07
Medtronic 88.12 -0.54 -0.61% 14.75% 2025-07-07
Mettler Toledo International 1,208.71 -0.37 -0.03% -10.21% 2025-07-07
Myriad Genetics 5.45 -0.15 -2.68% -78.11% 2025-07-07
Revvity 99.51 -1.80 -1.78% -3.92% 2025-07-07
Quidel 29.75 -0.44 -1.46% -4.83% 2025-07-07
Repligen 126.01 -1.46 -1.15% 4.94% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
Stryker 393.91 -1.37 -0.35% 18.05% 2025-07-07
Bio Techne 51.98 -1.16 -2.18% -27.22% 2025-07-07
Thermo Fisher Scientific 421.02 -8.31 -1.94% -21.43% 2025-07-07
Waters 350.22 -1.70 -0.48% 22.35% 2025-07-03
Dentsply International 16.67 0.10 0.60% -32.15% 2025-07-03
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Kurs Zmiana Rok Data
US500 6247 -32.79 -0.52% 12.09% 2025-07-07