DHR Danaher | Cena Akcji

Name: DHR Danaher | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DHR,Danaher,Cena,Akcji,8/4/2020.

Wykres
Quotes

DHR

204.85

Codzienna Zmiana:

-1.94 -0.94%

Rocznie:

50.96%

width

height

Preview

		Cena		Dzień	Rok	Data
A	Agilent	97.56	-1.53	-1.54%	48.13%	2020-08-04
BIO	Bio-Rad Laboratories	527.21	9.82	1.90%	69.18%	2020-08-04
BRKR	Bruker	44.54	-1.63	-3.53%	11.29%	2020-08-04
DHR	Danaher	204.85	-1.94	-0.94%	50.96%	2020-08-04
ESE	ESCO Technologies	87.41	1.47	1.71%	10.63%	2020-08-03
KEYS	Keysight Technologies	99.99	2.09	2.13%	14.35%	2020-08-04
TMO	Thermo Fisher Scientific	415.43	-3.66	-0.87%	54.75%	2020-08-04
XRAY	Dentsply International	47.06	2.38	5.33%	-8.60%	2020-08-04

		Cena			Dzień	Rok	Data
SPX	S&P 500	3301		6.39	0.19%	16.04%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17791	0.0020	0.17%
GBPUSD	1.30683	0.0008	-0.06%
AUDUSD	0.71522	0.0037	0.52%
NZDUSD	0.66099	0.0001	-0.02%
USDJPY	105.77	0.2760	-0.26%
USDCNY	6.97771	0.0052	-0.07%
USDCHF	0.91475	0.0029	-0.32%
USDCAD	1.33579	0.0039	-0.29%
USDMXN	22.7629	0.1203	0.53%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3127	0.0086	-0.16%
USDRUB	73.5772	0.4775	0.65%
DXY	93.397	0.1449	-0.15%
USDKRW	1,193.93	1.9270	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,725	62	0.23%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,080	24	0.22%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,038	5	0.08%
DAX	12,605	42	-0.33%
CAC 40	4,890	14	0.28%
FTSE MIB	19,631	251	1.30%
IBEX 35	7,011	32	0.45%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,311	142	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Apple	438.96	3.21	0.74%
Tesla	1,470.40	13.39	-0.90%
Microsoft	212.66	3.88	-1.79%
Amazon	3,128.16	16.27	0.52%
Alphabet	1,471.50	42.31	-2.79%
Facebook	249.96	1.97	-0.78%
Alibaba	261.55	14.51	5.87%
Visa	192.19	1.50	0.79%
JPMorgan Chase	95.35	0.75	-0.78%
Intel	48.52	0.23	0.48%
Johnson & Johnson	146.58	0.77	-0.52%
Procter & Gamble	133.37	2.08	1.58%
Exxon Mobil	43.27	1.02	2.41%
3M	150.18	0.23	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.6400	0.63	1.54%
Brent	44.4400	0.29	0.66%
Natural gas	2.1760	0.03	1.49%
Gasoline	1.2195	0.02	1.30%
Heating oil	1.2629	0.03	2.41%
Gold	2,004.60	30.85	1.56%
Silver	25.812	1.59	6.58%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	15.50	-1.73%
Wheat	510.0000	10.25	-1.97%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]