Danaher - Cena Akcji

Cena Akcji
246.33
Dzienna Zmiana
0.86 0.35%
Miesięcznie
-0.98%
Rocznie
6.44%
Q2 Prognozy TE
244.95
Kurs Chg Zmiana Rok Data
A Agilent 137.89 1.44 1.06% 3.48% 2024-04-26
ABT Abbott 107.33 0.46 0.43% -1.31% 2024-04-26
ALGN Align Technology 317.23 6.86 2.21% -10.53% 2024-04-26
BDX Becton, Dickinson and Co. 231.12 0.35 0.15% -12.22% 2024-04-26
BIO Bio-Rad Laboratories 277.90 2.14 0.78% -36.33% 2024-04-26
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
BSX Boston Scientific 73.23 -0.03 -0.03% 40.75% 2024-04-26
CRL Charles River Laboratories 228.97 1.30 0.57% 24.64% 2024-04-26
CTLT Catalent 55.82 0.02 0.03% 27.64% 2024-04-26
DGX Quest Diagnostics 135.08 -0.62 -0.46% -4.21% 2024-04-26
DHR Danaher 246.33 0.86 0.35% 6.44% 2024-04-26
ESE ESCO Technologies 104.59 0.31 0.30% 13.71% 2024-04-26
EW Edwards Lifesciences 86.65 -1.17 -1.33% -0.09% 2024-04-26
EXAS Exact Sciences 59.45 0.66 1.12% -5.15% 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 2024-04-26
HOLX Hologic 76.28 0.57 0.75% -9.89% 2024-04-26
HSIC Henry Schein 73.27 0.47 0.64% -9.75% 2024-04-26
ILMN Illumina 122.73 1.70 1.41% -39.95% 2024-04-26
IQV IQVIA Holdings 235.74 1.76 0.75% 28.36% 2024-04-26
ISRG Intuitive Surgical 375.42 2.28 0.61% 27.28% 2024-04-26
KEYS Keysight Technologies 148.17 0.72 0.49% 4.43% 2024-04-26
LH Laboratory Of America 198.69 0.14 0.07% -11.57% 2024-04-26
MDT Medtronic 79.11 -0.14 -0.18% -12.07% 2024-04-26
MTD Mettler Toledo International 1,249.75 14.57 1.18% -14.20% 2024-04-26
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
PDCO Patterson Companies 25.80 -0.38 -1.45% -2.16% 2024-04-25
PKI Revvity 102.78 0.46 0.45% -20.05% 2024-04-26
QDEL Quidel 39.68 -1.14 -2.79% -55.25% 2024-04-25
RGEN Repligen 165.70 -2.16 -1.29% 11.48% 2024-04-25
ROP Roper Industries 533.01 -7.24 -1.34% 17.67% 2024-04-26
SYK Stryker 336.70 -0.15 -0.04% 12.90% 2024-04-26
TECH Bio Techne 63.83 1.15 1.84% -17.85% 2024-04-26
TMO Thermo Fisher Scientific 573.07 1.54 0.27% 5.53% 2024-04-26
WAT Waters 309.97 1.24 0.40% 3.90% 2024-04-26
XRAY Dentsply International 30.56 0.20 0.66% -26.11% 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5093 44.79 0.89% 23.16% 2024-04-26