AMGN

226.55

Codzienna Zmiana:

1.17%

Rocznie:

6.80%

Cena Dzień Rok
Takeda 3,818.00 25.00 0.66% -2.00%
AbbVie 107.20 0.49 0.46% 18.31%
Agios Pharmaceuticals 45.71 -0.39 -0.85% -5.95%
ALKERMES 18.54 -0.10 -0.54% -9.38%
Alexion Pharmaceuticals 149.94 1.75 1.18% 59.21%
Amgen 226.55 2.61 1.17% 6.80%
Astrazeneca 47.91 0.75 1.59% -0.97%
Biogen 267.72 1.39 0.52% -15.73%
Bluebird Bio 28.60 -0.74 -2.52% -60.28%
BioMarin Pharmaceutical 76.62 0.53 0.70% -20.16%
Bristol-Myers Squibb 60.50 -0.24 -0.40% 0%
Coherus Biosciences 15.57 0.18 1.17% -23.86%
Dicerna Pharmaceuticals 27.45 -1.44 -4.97% 40.19%
Exelixis 21.30 -0.03 -0.14% 11.05%
Genmab 2,003.00 -19.00 -0.94% -11.68%
Gilead Sciences 63.78 1.05 1.67% -16.22%
GlaxoSmithKline 1,226.70 18.90 1.56% -25.19%
Glaxosmithkline 34.71 0.47 1.37% -18.50%
Intercept Pharmaceuticals 20.24 -0.45 -2.17% -78.39%
YTE 77.78 1.76 2.32% -1.06%
Ionis Pharmaceuticals 52.82 -2.48 -4.48% -2.83%
Johnson & Johnson 154.84 -1.38 -0.88% 9.03%
Eli Lilly 202.85 0.85 0.42% 44.74%
Merck & Co 72.97 -0.32 -0.44% -10.55%
Moderna Inc 132.77 1.74 1.33% 374.01%
Mirati Therapeutics 185.66 -2.71 -1.43% 108.19%
Neurocrine Biosciences 95.36 0.35 0.37% 0.35%
Novartis 78.10 -2.68 -3.32% -4.86%
Novartis 84.36 -3.18 -3.63% -1.69%
Puma Biotechnology 10.45 0.12 1.16% -7.85%
Pfizer 34.81 0.42 1.22% -1.83%
PTC Therapeutics 57.76 0.76 1.33% 4.20%
Ultragenyx Pharmaceutical 123.37 -1.93 -1.54% 128.38%
Regeneron Pharmaceuticals 449.05 3.35 0.75% -8.01%
Roche Holding 302.35 3.55 1.19% -8.46%
Sanofi 76.52 1.17 1.55% -14.47%
Seattle Genetics 147.79 -0.14 -0.09% 24.39%
Sarepta Therapeutics 86.60 -0.51 -0.59% -27.87%
Teva Pharmaceutical Industries Ltd 3,578.00 13.00 0.36% -8.09%
Vertex Pharmaceuticals 212.24 4.06 1.95% -10.56%
Acceleron Pharma 129.18 -0.64 -0.49% 37.34%

Cena Dzień Rok
NASDAQ 13013 15.72 0.12% 48.92%
NASDAQ 100 12725 42.27 0.33% 46.75%
Dow Jones 31326 55.96 0.18% 19.93%
S&P 500 3827 7.63 0.20% 26.57%