Illinois Tool Works - Cena Akcji

Cena Akcji
242.21
Dzienna Zmiana
1.11 0.46%
Miesięcznie
-3.76%
Rocznie
-0.46%
Q2 Prognozy TE
239.88

Kurs Chg Zmiana Rok Data
AGCO 103.20 1.21 1.19% 0.85% 2025-06-18
Borgwarner 33.17 0.31 0.94% 0.53% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 361.94 4.14 1.16% 11.43% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Cummins 318.60 3.89 1.24% 16.38% 2025-06-18
Deere & Company 529.13 6.14 1.17% 38.62% 2025-06-18
Dover 176.74 0.70 0.40% -3.52% 2025-06-18
Emerson Electric 129.54 1.99 1.56% 19.79% 2025-06-18
Eaton 336.24 5.84 1.77% 2.58% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Flowserve 46.70 0.29 0.61% -2.43% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.07 1.59 0.68% 43.53% 2025-06-18
GE Vernova 487.79 -0.87 -0.18% 175.31% 2025-06-18
Grainger 1,045.52 0.49 0.05% 12.94% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Ingersoll Rand 81.27 0.58 0.71% -14.12% 2025-06-18
ITT 151.86 2.04 1.36% 15.97% 2025-06-18
Illinois Tool Works 242.21 1.11 0.46% -0.46% 2025-06-18
Johnson Controls 103.92 0.17 0.16% 50.39% 2025-06-18
Kennametal 22.35 0.22 0.99% -5.46% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Leggett & Platt 9.19 0.10 1.10% -20.60% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
3M 142.56 0.42 0.30% 41.39% 2025-06-18
Manitowoc 11.48 0.13 1.15% 5.03% 2025-06-18
Oshkosh 110.76 0.94 0.86% 4.62% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
PACCAR 91.34 0.24 0.26% -14.84% 2025-06-18
Parker-Hannifin 658.68 6.23 0.95% 29.78% 2025-06-18
PPG Industries 107.71 0.16 0.14% -15.77% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 323.10 2.85 0.89% 24.04% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Stanley Black & Decker 65.32 1.07 1.66% -22.40% 2025-06-18
Terex 46.03 1.15 2.55% -13.88% 2025-06-18
Timken 71.32 0.88 1.25% -13.39% 2025-06-18
United Rentals 704.48 9.23 1.33% 9.21% 2025-06-18
Xylem 125.92 0.54 0.43% -9.68% 2025-06-18

Kurs Zmiana Rok Data
US500 6004 21.44 0.36% 9.70% 2025-06-18