ITW Illinois Tool Works | Cena Akcji

Name: ITW Illinois Tool Works | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ITW,Illinois,Tool,Works,Cena,Akcji,7/13/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
DOV	Dover	97.41	2.36	2.48%	-1.94%	2020-07-13
ITW	Illinois Tool Works	174.06	0.77	0.44%	15.07%	2020-07-10
LECO	Lincoln Electric	86.60	2.28	2.70%	3.40%	2020-07-13
LEG	Leggett & Platt	35.16	0.26	0.74%	-9.05%	2020-07-13
MIDD	Middleby	74.34	3.40	4.79%	-46.13%	2020-07-10
MMM	3M	156.01	3.21	2.10%	-9.74%	2020-07-13
SWK	Stanley Black & Decker	144.27	4.35	3.11%	-1.63%	2020-07-13

		Cena			Dzień	Rok	Data
SPX	S&P 500	3193		7.96	0.25%	5.93%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13537	0.0055	0.49%
GBPUSD	1.25669	0.0055	-0.44%
AUDUSD	0.69517	0.0006	0.08%
NZDUSD	0.65453	0.0026	-0.40%
USDJPY	107.28	0.3690	0.35%
USDCNY	7.00239	0.0066	-0.09%
USDCHF	0.94125	0.0001	0.01%
USDCAD	1.35948	0.0002	0.01%
USDMXN	22.6118	0.1643	0.73%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3682	0.0444	0.83%
USDRUB	70.8600	0.1734	0.25%
DXY	96.475	0.1766	-0.18%
BTCUSD	9,262.78	24	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,340	266	1.02%
S&P 500	3,193	8	0.25%
NASDAQ 100	10,803	33	-0.31%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,142	46	0.76%
DAX	12,665	32	0.25%
CAC 40	5,012	42	0.84%
FTSE MIB	19,899	131	0.66%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,786	72	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	387.41	3.79	0.99%
Tesla	1,572.95	28.30	1.83%
Microsoft	210.27	3.38	-1.58%
Amazon	3,178.41	21.59	-0.67%
Alphabet	1,533.10	7.08	-0.46%
Facebook	242.28	2.78	-1.13%
Alibaba	253.75	7.57	-2.90%
Visa	192.15	0.39	-0.20%
JPMorgan Chase	98.42	2.17	2.25%
Intel	59.38	0.14	-0.24%
Johnson & Johnson	145.55	3.18	2.23%
Procter & Gamble	124.30	0.44	0.36%
Exxon Mobil	43.18	0.54	1.27%
3M	156.01	3.21	2.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.7800	0.77	-1.90%
Brent	42.4300	0.81	-1.87%
Natural gas	1.7360	0.08	-4.51%
Gasoline	1.2587	0.02	-1.77%
Heating oil	1.2205	0.02	-1.76%
Gold	1,802.95	4.00	0.22%
Silver	19.1615	0.45	2.40%
Copper	2.9090	0.01	0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]