Illinois Tool Works - Cena Akcji

Cena Akcji
257.96
Dzienna Zmiana
3.30 1.30%
Miesięcznie
4.32%
Rocznie
10.21%
Q3 Prognozy TE
250.25

Kurs Chg Zmiana Rok Data
AGCO 109.88 1.32 1.22% 16.19% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
GE Vernova 530.00 -0.28 -0.05% 206.39% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Leggett & Platt 9.92 0.35 3.66% -7.20% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
Oshkosh 127.26 2.72 2.18% 22.24% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.48 -1.52 -0.27% 2.55% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Kurs Zmiana Rok Data
US500 6229 -4.46 -0.07% 11.70% 2025-07-08