Illinois Tool Works - Cena Akcji

Cena Akcji
240.27
Dzienna Zmiana
-0.76 -0.32%
Miesięcznie
8.46%
Rocznie
-2.85%
Q2 Prognozy TE
237.08


Kurs Chg Zmiana Rok Data
AGCO 94.43 -1.47 -1.53% -19.35% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cognex 27.95 -0.04 -0.14% -39.11% 2025-05-06
Cummins 298.31 -4.34 -1.43% 5.03% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 210.10 -4.15 -1.94% 6.70% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Lincoln Electric 181.08 -1.69 -0.92% -20.84% 2025-05-06
Leggett & Platt 9.22 -0.08 -0.86% -30.14% 2025-05-06
Lennox International 565.11 2.19 0.39% 20.20% 2025-05-06
Middleby 136.05 -0.18 -0.13% -4.08% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Manitowoc 8.32 -0.13 -1.54% -34.13% 2025-05-06
Oshkosh 88.31 -1.30 -1.45% -24.18% 2025-05-06
Otis Worldwide 96.43 -0.98 -1.01% 3.59% 2025-05-06
PACCAR 89.00 -0.46 -0.51% -16.53% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Regal Rexnord 125.75 15.47 14.03% -25.53% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.85 -1.28 -0.22% 9.54% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Terex 39.57 -0.92 -2.27% -34.58% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Kurs Zmiana Rok Data
US500 5596 -43.47 -0.77% 7.88% 2025-05-06