Illinois Tool Works - Cena Akcji

Cena Akcji
249.75
Dzienna Zmiana
1.17 0.47%
Miesięcznie
-7.07%
Rocznie
5.98%
Q2 Prognozy TE
263.20
Kurs Zmiana Rok Data
BWA Borgwarner 32.63 0.58 1.81% -33.23% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 353.13 -4.90 -1.37% 58.87% 2024-04-19
CMI Cummins 287.03 -4.43 -1.52% 22.41% 2024-04-19
DE Deere & Company 400.10 -0.16 -0.04% 2.50% 2024-04-19
DOV Dover 169.20 0.74 0.44% 14.68% 2024-04-19
EMR Emerson Electric 108.67 -0.56 -0.51% 26.55% 2024-04-19
ETN Eaton 303.57 -5.11 -1.65% 86.28% 2024-04-19
FAST Fastenal 67.47 -0.02 -0.03% 23.57% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 148.12 -4.84 -3.16% 48.48% 2024-04-19
GWW Grainger 938.90 2.44 0.26% 40.73% 2024-04-19
HON Honeywell International 193.61 2.57 1.34% -1.60% 2024-04-19
IR Ingersoll Rand 87.75 -1.26 -1.42% 58.51% 2024-04-19
ITT ITT 124.56 -7.49 -5.67% 48.27% 2024-04-19
ITW Illinois Tool Works 249.75 1.17 0.47% 5.98% 2024-04-19
JCI Johnson Controls 63.75 -0.02 -0.02% 8.29% 2024-04-19
LEG Leggett & Platt 18.19 0.69 3.91% -42.47% 2024-04-19
MMM 3M 91.88 0.49 0.54% -13.39% 2024-04-19
MTW Manitowoc 12.78 -0.89 -6.51% -18.86% 2024-04-19
PCAR PACCAR 110.77 -3.03 -2.66% 52.62% 2024-04-19
PH Parker-Hannifin 532.67 -4.91 -0.91% 66.81% 2024-04-19
PPG PPG Industries 130.39 -4.98 -3.68% -7.82% 2024-04-19
ROK Rockwell Automation 269.99 -3.59 -1.31% -1.40% 2024-04-19
ROP Roper Industries 534.66 7.45 1.41% 20.64% 2024-04-19
SWK Stanley Black & Decker 88.98 -0.24 -0.27% 11.46% 2024-04-19
URI United Rentals 625.94 -6.77 -1.07% 66.70% 2024-04-19
XYL Xylem 127.38 0.38 0.30% 22.47% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4962 -48.82 -0.97% 20.16% 2024-04-19