Illinois Tool Works - Cena Akcji

Cena Akcji
257.96
Dzienna Zmiana
-1.74 -0.67%
Miesięcznie
5.53%
Rocznie
4.56%
Q3 Prognozy TE
255.96

Kurs Chg Zmiana Rok Data
AGCO 108.61 -2.25 -2.03% 10.77% 2025-07-14
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Caterpillar 405.28 -0.64 -0.16% 17.19% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
Cummins 339.96 1.14 0.34% 17.65% 2025-07-14
Deere & Company 506.53 -5.88 -1.15% 36.32% 2025-07-14
Dover 187.93 -1.01 -0.53% 1.49% 2025-07-14
Emerson Electric 139.95 -0.15 -0.11% 19.61% 2025-07-14
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 44.10 0.83 1.92% 29.98% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Fortive 52.32 -0.37 -0.70% -31.40% 2025-07-14
General Electric Aerospace 260.56 5.14 2.01% 63.49% 2025-07-14
GE Vernova 551.45 12.29 2.28% 210.78% 2025-07-14
Grainger 1,049.39 -10.10 -0.95% 11.23% 2025-07-14
Honeywell International 238.29 2.36 1.00% 10.46% 2025-07-14
Ingersoll Rand 87.79 -1.23 -1.38% -11.09% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Illinois Tool Works 257.96 -1.74 -0.67% 4.56% 2025-07-14
Johnson Controls 106.35 0.50 0.47% 51.98% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Lincoln Electric 222.44 -0.34 -0.15% 11.00% 2025-07-14
Leggett & Platt 9.87 -0.26 -2.57% -18.23% 2025-07-14
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Middleby 146.15 -3.35 -2.24% 15.04% 2025-07-14
3M 157.54 1.70 1.09% 53.49% 2025-07-14
Manitowoc 12.99 -0.07 -0.50% 18.05% 2025-07-14
Oshkosh 125.75 -0.08 -0.06% 16.40% 2025-07-14
Otis Worldwide 98.95 -0.54 -0.54% -1.26% 2025-07-14
PACCAR 96.25 -0.96 -0.99% -7.94% 2025-07-14
Parker-Hannifin 712.60 -2.31 -0.32% 30.81% 2025-07-14
PPG Industries 115.96 -1.35 -1.15% -11.32% 2025-07-14
Regal Rexnord 150.67 -1.22 -0.80% 3.53% 2025-07-14
Rockwell Automation 343.18 0.11 0.03% 20.47% 2025-07-14
Roper Industries 548.10 0.64 0.12% -1.98% 2025-07-14
Stanley Black & Decker 71.64 -1.23 -1.69% -17.59% 2025-07-14
Terex 51.82 -0.30 -0.58% -5.13% 2025-07-14
Timken 77.66 -0.41 -0.53% -6.85% 2025-07-14
United Rentals 806.90 -7.39 -0.91% 14.05% 2025-07-14
Xylem 131.04 0.09 0.07% -4.50% 2025-07-14

Kurs Zmiana Rok Data
US500 6276 16.05 0.26% 11.44% 2025-07-14