Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Illinois Tool Works - Cena Akcji
Wykres
Quotes
ITW
224.03
Codzienna Zmiana:
2.78
1.26%
Rocznie:
41.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGCO
AGCO
151.88
0.87
0.58%
208.51%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
BWA
Borgwarner
48.96
1.08
2.26%
81.47%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CAT
Caterpillar
233.36
0.84
0.36%
100.65%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
CMI
Cummins
264.35
2.39
0.91%
77.20%
2021-04-16
DE
Deere & Company
383.07
0.93
0.24%
176.66%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
ITT
ITT
92.74
0.89
0.97%
89.69%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
KMT
Kennametal
42.25
0.29
0.69%
89.97%
2021-04-16
LECO
Lincoln Electric
123.76
0.70
0.57%
63.40%
2021-04-16
LEG
Leggett & Platt
48.79
0.41
0.85%
68.88%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MIDD
Middleby
169.38
4.75
2.89%
227.75%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MTW
Manitowoc
21.20
-0.14
-0.66%
153.59%
2021-04-16
NAV
Navistar International
44.12
0
0%
130.87%
2021-04-16
OSK
Oshkosh
121.02
0.19
0.16%
89.54%
2021-04-16
OTIS
Otis Worldwide Corp
70.58
-0.39
-0.55%
52.94%
2021-04-16
PCAR
PACCAR
94.92
-0.11
-0.12%
40.31%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
PPG
PPG Industries
167.41
13.44
8.73%
79.41%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
RXN
Rexnord
49.10
0.09
0.18%
90.68%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TEX
Terex
46.81
1.03
2.25%
225.52%
2021-04-16
TKR
Timken
83.29
1.30
1.59%
133.70%
2021-04-16
URI
United Rentals
328.14
2.75
0.85%
212.37%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
Cena
Dzień
Rok
Data
SPX
S&P 500
4176
15.05
0.36%
47.94%
2021-04-19
ITW:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20387
0.0067
0.56%
GBPUSD
1.38961
0.0071
0.52%
AUDUSD
0.77819
0.0048
0.62%
NZDUSD
0.71941
0.0050
0.70%
USDJPY
108.05
0.7330
-0.67%
USDCNY
6.50635
0.0209
-0.32%
USDCHF
0.91335
0.0064
-0.70%
USDCAD
1.24783
0.0028
-0.23%
USDMXN
19.8367
0.0669
-0.34%
USDINR
74.8590
0.3290
0.44%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0510
0.2485
0.33%
DXY
91.105
0.4512
-0.49%
BTCUSD
56,759.46
3,273
-5.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,109
92
-0.27%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,030
12
-0.08%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,024
5
0.07%
DAX
15,424
35
-0.23%
CAC 40
6,303
16
0.26%
FTSE MIB
24,677
68
-0.27%
IBEX 35
8,652
39
0.45%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,948
884
-1.81%
MOEX
3,600
1
0.04%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9700
0.16
-0.25%
Brent
66.6000
0.17
-0.25%
Natural gas
2.7270
0.05
1.75%
Gasoline
2.0350
0.00
-0.24%
Heating oil
1.8885
0.01
-0.38%
Gold
1,788.47
12.16
0.68%
Silver
26.161
0.21
0.79%
Copper
4.2725
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.2500
12.00
0.84%
Wheat
657.7500
5.25
0.80%
Cotton
84.81
1.10
1.31%
Coffee
130.35
1.20
0.93%
Rice
12.9400
0.06
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.5588
0.014
-0.01%
UK
0.7470
0.018
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Sweden
0.3800
0.005
0.01%
Poland
1.4740
0.007
-0.01%
[+]