Illinois Tool Works - Cena Akcji

Cena Akcji
252.31
Dzienna Zmiana
-3.66 -1.43%
Miesięcznie
-1.61%
Rocznie
3.52%
Q3 Prognozy TE
246.94

Kurs Chg Zmiana Rok Data
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Dover 174.97 -6.17 -3.41% -0.26% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
GE Vernova 656.50 -3.79 -0.57% 298.53% 2025-08-01
Grainger 932.44 -107.10 -10.30% -2.16% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 58.11% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Leggett & Platt 8.08 -1.47 -15.39% -37.89% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Middleby 141.73 -3.47 -2.39% 0.72% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
Oshkosh 130.54 4.01 3.17% 30.46% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Kurs Zmiana Rok Data
US500 6229 -101.39 -1.60% 16.51% 2025-08-03