Otis Worldwide - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 474.00 -5.00 -1.04% -24.43% 2025-05-22
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-05-22
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Adani Enterprises Ltd 2,537.00 49.40 1.99% -25.05% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Alarko Holding AS 84.75 -0.35 -0.41% -29.73% 2025-05-23
Ametek 177.70 -0.87 -0.49% 2.70% 2025-05-23
Acuity Brands 259.95 -2.45 -0.93% -1.11% 2025-05-23
Boeing 201.16 -2.31 -1.14% 16.52% 2025-05-23
Booz Allen Hamilton 110.11 -19.03 -14.73% -27.73% 2025-05-23
Ballard Power Systems 1.83 0.04 2.23% -56.43% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Brenntag 56.78 -2.48 -4.18% -12.75% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 342.39 -2.67 -0.77% -2.38% 2025-05-23
Cenergy Holdings 9.14 -0.23 -2.45% 3.75% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dover 177.35 -2.53 -1.41% -3.82% 2025-05-23
Diploma 4,656.00 -108.00 -2.27% 11.49% 2025-05-23
Daimler Truck Holding AG 38.35 -0.86 -2.19% -2.57% 2025-05-23
Emerson Electric 116.83 -0.54 -0.46% 3.79% 2025-05-23
Siemens Energy 81.70 0.02 0.02% 219.27% 2025-05-23
Epiroc 213.40 -0.30 -0.14% -4.94% 2025-05-23
Eaton 319.42 -1.60 -0.50% -5.62% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.04 -0.20 -0.94% -10.62% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Dynamics 273.90 -2.92 -1.05% -7.70% 2025-05-23
General Electric 231.89 1.62 0.70% 40.26% 2025-05-23
GE Vernova 463.20 4.38 0.95% 161.06% 2025-05-23
Chart Industries 158.79 0 0% 4.35% 2025-05-22
Grainger 1,071.84 -6.02 -0.56% 12.18% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
Howden Joinery 844.50 1.50 0.18% -8.11% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.70 -1.04 -3.08% -25.51% 2025-05-23
Ingersoll Rand 80.40 -0.81 -0.99% -15.52% 2025-05-23
Illinois Tool Works 241.32 -3.19 -1.30% 0.55% 2025-05-23
Iveco Group 17.22 0.56 3.36% 48.96% 2025-05-23
Johnson Controls 97.37 -0.51 -0.52% 32.99% 2025-05-23
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Leonardo SpA 51.36 0.14 0.27% 118.83% 2025-05-23
Leidos 152.63 -5.76 -3.63% 2.03% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Lockheed Martin 467.46 -2.88 -0.61% 0.20% 2025-05-23
LU-VE 30.45 0 0% 28.48% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
3M 147.97 -1.79 -1.20% 48.73% 2025-05-23
Mostotrest Pao 130.20 1.40 1.09% -33.72% 2025-05-23
Northrop Grumman 470.65 -2.47 -0.52% 0.89% 2025-05-23
Opus Global Nyrt 563.00 -6.00 -1.05% 48.55% 2025-05-23
Parker-Hannifin 653.88 -2.61 -0.40% 24.14% 2025-05-23
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,590.00 -260.00 -1.54% -34.45% 2025-05-23
Rockwell Automation 304.91 -1.31 -0.43% 16.28% 2025-05-23
Roper Industries 566.32 -2.75 -0.48% 4.00% 2025-05-23
RS Group 550.50 -17.50 -3.08% -25.66% 2025-05-23
Sacyr 3.53 -0.04 -1.12% 3.70% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
Spirit AeroSystems 36.98 -0.26 -0.70% 22.53% 2025-05-23
SRG Global 1.48 0 0% 63.89% 2025-05-23
Stanley Black & Decker 65.29 -1.00 -1.51% -24.05% 2025-05-23
Trane Technologies 422.98 -1.21 -0.28% 27.11% 2025-05-23
Textron 72.71 -0.81 -1.10% -17.09% 2025-05-23
Obyedinennaya 0.57 0.005 0.80% -41.68% 2025-05-23
United Wagon 40.02 0.76 1.94% -14.76% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Wesco International 163.70 -2.14 -1.29% -12.28% 2025-05-23
Xylem 124.07 -1.15 -0.91% -14.01% 2025-05-23
Zumtobel 5.00 -0.02 -0.40% -17.49% 2025-05-23

Kurs Zmiana Rok Data
US500 5792 -49.38 -0.85% 9.19% 2025-05-23