Otis Worldwide - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.49 2.53 1.40% 10.49% 2025-07-01
Acuity Brands 305.33 6.99 2.34% 26.48% 2025-07-01
Boeing 209.99 0.46 0.22% 13.15% 2025-07-01
Booz Allen Hamilton 106.17 2.04 1.95% -29.69% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Caterpillar 391.91 3.70 0.95% 19.54% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Dupont De Nemours 71.46 2.87 4.18% -9.83% 2025-07-01
Dover 186.45 3.22 1.76% 5.28% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.75 2.42 1.82% 24.19% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Eaton 355.80 -1.75 -0.49% 13.91% 2025-07-01
Fastenal 42.79 0.79 1.88% 36.43% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.24 0.04 0.19% 10.80% 2025-07-01
Fortive 53.35 1.22 2.34% -26.25% 2025-07-01
General Dynamics 293.19 1.53 0.52% 2.58% 2025-07-01
General Electric 250.41 -6.98 -2.71% 55.17% 2025-07-01
GE Vernova 494.87 -34.28 -6.48% 191.43% 2025-07-01
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Grainger 1,052.53 12.29 1.18% 14.51% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Ingersoll Rand 85.68 2.50 3.01% -5.51% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Johnson Controls 105.17 -0.45 -0.43% 58.32% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
Leidos 159.94 2.18 1.38% 9.69% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Lockheed Martin 466.02 2.88 0.62% 0.10% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
3M 154.77 2.53 1.66% 52.32% 2025-07-01
Mostotrest Pao 131.70 2.40 1.86% -31.42% 2025-07-01
Northrop Grumman 501.95 1.97 0.39% 14.77% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Parker-Hannifin 704.10 5.63 0.81% 38.09% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,500.00 280.00 1.73% -26.83% 2025-07-01
Rockwell Automation 338.99 6.82 2.05% 27.80% 2025-07-01
Roper Industries 571.36 4.52 0.80% 1.41% 2025-07-01
RS Group 579.00 4.50 0.78% -18.85% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
Spirit AeroSystems 38.42 0.27 0.71% 13.10% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Stanley Black & Decker 70.79 3.04 4.48% -10.94% 2025-07-01
Trane Technologies 435.32 -2.19 -0.50% 35.43% 2025-07-01
Textron 80.96 0.67 0.84% -5.64% 2025-07-01
Obyedinennaya 0.56 -0.01 -0.89% -31.41% 2025-07-01
United Wagon 38.78 -0.06 -0.15% -10.44% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wesco International 190.09 4.89 2.64% 22.52% 2025-07-01
Xylem 131.35 1.99 1.54% -0.91% 2025-07-01
Zumtobel 4.88 0 0% -21.62% 2025-07-01

Kurs Zmiana Rok Data
US500 6208 2.84 0.05% 12.68% 2025-07-01