Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Dollar General - Cena Akcji
Wykres
Quotes
DG
216.84
Codzienna Zmiana:
-1.45
-0.66%
Rocznie:
21.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
199.87
5.96
3.07%
76.84%
2021-04-21
AZO
AutoZone
1,486.89
-27.22
-1.80%
48.76%
2021-04-21
BBBY
Bed Bath & Beyond Inc.
26.42
1.21
4.80%
474.35%
2021-04-21
BBY
Best Buy
118.97
0.52
0.44%
72.47%
2021-04-21
BIG
Big Lots
65.37
2.03
3.20%
234.03%
2021-04-21
BJ
BJs Wholesale Club Holdings Inc
43.97
-0.07
-0.16%
69.64%
2021-04-21
BURL
Burlington Stores
322.06
3.36
1.05%
84.77%
2021-04-21
CASY
Casey's General Stores
222.95
-0.31
-0.14%
44.91%
2021-04-21
COST
Costco Wholesale
374.09
2.36
0.63%
20.90%
2021-04-21
CVS
CVS Health
76.70
0.79
1.04%
27.09%
2021-04-21
DG
Dollar General
216.84
-1.45
-0.66%
21.04%
2021-04-21
DKS
Dick's Sporting Goods
84.56
1.70
2.05%
229.41%
2021-04-21
DLTR
Dollar Tree
116.67
0.33
0.28%
51.03%
2021-04-21
FIVE
Five Below
194.03
3.44
1.80%
137.29%
2021-04-21
FL
Foot Locker
57.78
1.07
1.89%
167.87%
2021-04-21
GPC
Genuine Parts
121.24
1.99
1.67%
66.31%
2021-04-21
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
HD
Home Depot
325.95
1.99
0.61%
59.65%
2021-04-21
JWN
Nordstrom
36.86
2.05
5.89%
125.86%
2021-04-21
KR
Kroger
37.91
0.15
0.40%
17.33%
2021-04-21
KSS
Kohl's
59.24
2.54
4.48%
284.93%
2021-04-21
LOW
Lowe's Companies
203.91
1.14
0.56%
114.76%
2021-04-21
M
Macy's
16.67
0.67
4.19%
245.85%
2021-04-21
NKE
Nike
129.90
2.79
2.19%
46.33%
2021-04-21
ORLY
O'Reilly Automotive
533.26
-3.01
-0.56%
44.81%
2021-04-21
RAD
Rite Aid
18.20
0.78
4.48%
37.93%
2021-04-21
RH
Restoration Hardware
657.00
21.00
3.30%
415.58%
2021-04-21
ROST
Ross Stores
127.37
2.41
1.93%
51.87%
2021-04-21
SFM
Sprouts Farmers Market
27.03
0.03
0.11%
29.21%
2021-04-21
SPTN
SpartanNash
20.36
0.47
2.36%
26.15%
2021-04-21
SYY
Sysco
82.40
2.09
2.60%
60.47%
2021-04-21
TGT
Target
206.77
-0.50
-0.24%
93.53%
2021-04-21
TJX
TJX Companies
68.48
0.73
1.08%
47.65%
2021-04-21
TPR
Tapestry Inc
44.93
1.41
3.24%
235.05%
2021-04-21
TSCO
Tractor Supply
180.16
-0.89
-0.49%
88.79%
2021-04-21
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.37
1.14
5.37%
134.49%
2021-04-21
ULTA
Ulta Salon
322.63
5.69
1.80%
54.58%
2021-04-21
VFC
VF
87.00
2.45
2.90%
60.31%
2021-04-21
WBA
Walgreens Boots Alliance
54.05
0.71
1.33%
24.80%
2021-04-21
WMT
Walmart
141.20
0.41
0.29%
7.30%
2021-04-21
WSM
Williams Sonoma
171.37
3.10
1.84%
223.64%
2021-04-21
Cena
Dzień
Rok
Data
SPX
S&P 500
4166
38.48
0.93%
48.93%
2021-04-22
DG:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20409
0.0004
0.03%
GBPUSD
1.39404
0.0010
0.07%
AUDUSD
0.77538
0.0001
-0.01%
NZDUSD
0.71972
0.0007
-0.10%
USDJPY
108.01
0.0200
-0.02%
USDCNY
6.48395
0.0077
-0.12%
USDCHF
0.91621
0.0005
-0.05%
USDCAD
1.25009
0.0003
-0.02%
USDMXN
19.9028
0.0029
0.01%
USDINR
75.3320
0.0890
-0.12%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.084
0.0710
-0.08%
USDKRW
1,111.54
5.5370
0.50%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,096
41
-0.12%
S&P 500
4,167
6
-0.14%
NASDAQ 100
13,916
19
-0.14%
NIKKEI 225
29,067
558
1.96%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,025
28
0.39%
SHANGHAI
3,471
2
-0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.1200
0.22
-0.36%
Brent
65.0900
0.23
-0.35%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9708
0.01
-0.64%
Heating oil
1.8481
0.01
-0.30%
Gold
1,793.57
0.11
0.01%
Silver
26.498
0.08
-0.29%
Copper
4.2740
0.02
-0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.0000
16.75
1.12%
Wheat
679.0000
5.75
0.85%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Rzeczywisty
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]