Mid-America Apartment Communities - Cena Akcji

Wykres
Quotes

MAA

133.19

Codzienna Zmiana:

0.08 0.06%

Rocznie:

-1.29%

width

height

Preview

		Cena		Dzień	Rok	Data
ACC	American Campus Communities	42.27	-0.45	-1.05%	-8.84%	2021-01-21
AIV	Aimco	4.77	-0.01	-0.21%	-91.00%	2021-01-21
AMH	American Homes 4 Rent	31.19	-0.08	-0.26%	14.63%	2021-01-21
ARE	Alexandria Real Estate Equities	171.65	0.62	0.36%	5.13%	2021-01-21
AVB	AvalonBay Communities	165.94	0.12	0.07%	-23.40%	2021-01-21
BRX	Brixmor Property	17.09	-0.34	-1.95%	-18.93%	2021-01-21
BXP	Boston Properties	92.00	-1.55	-1.66%	-34.24%	2021-01-21
CPT	Camden Property	102.50	-0.14	-0.14%	-7.01%	2021-01-21
DEI	Douglas Emmett	28.84	-0.39	-1.33%	-31.40%	2021-01-21
DOC	Physicians Realty	18.12	-0.09	-0.49%	-5.58%	2021-01-21
DRE	Duke Realty	39.92	0.04	0.10%	12.10%	2021-01-21
ELS	Equity Lifestyle Properties	61.61	0.14	0.23%	-13.74%	2021-01-21
EQR	Equity Residential	61.79	0.12	0.19%	-25.00%	2021-01-21
ESRT	Empire State Realty	9.19	-0.32	-3.36%	-34.26%	2021-01-21
ESS	Essex Property	245.53	0.74	0.30%	-20.76%	2021-01-21
EXR	Extra Space Storage	114.91	0.15	0.13%	4.74%	2021-01-21
FR	First Industrial Realty	42.18	-0.17	-0.40%	-1.33%	2021-01-21
FRT	Federal Realty Investment	86.94	-1.31	-1.48%	-33.42%	2021-01-21
HCP	Healthpeak Properties, Inc.	29.91	-0.25	-0.83%	12.83%	2021-01-21
HIW	Highwoods Properties	39.88	-0.68	-1.68%	-20.19%	2021-01-21
HPP	Hudson Pacific Properties	24.53	-0.54	-2.15%	-33.77%	2021-01-21
HR	Healthcare Realty	31.14	-0.01	-0.03%	-11.56%	2021-01-21
HTA	Healthcare Of America	28.86	0.06	0.21%	-8.56%	2021-01-21
IRET	Investors Real Estate	70.42	0	0%	-4.35%	2020-12-18
KIM	Kimco Realty	16.57	-0.26	-1.54%	-18.53%	2021-01-21
KRC	Kilroy Realty	59.65	-0.71	-1.18%	-27.08%	2021-01-21
LXP	Lexington Realty	10.30	-0.11	-1.06%	-5.24%	2021-01-21
MAA	Mid-America Apartment Communities	133.19	0.08	0.06%	-1.29%	2021-01-21
MAC	Macerich	13.43	-0.64	-4.55%	-47.58%	2021-01-21
NHI	National Health Investors	65.90	-0.64	-0.96%	-22.64%	2021-01-21
O	Realty Income	59.16	0.18	0.31%	-23.06%	2021-01-21
OHI	Omega Healthcare Investors	36.05	-0.30	-0.83%	-16.65%	2021-01-21
PEB	Pebblebrook Hotel	20.79	-0.48	-2.26%	-17.96%	2021-01-21
PLD	ProLogis	100.19	-0.14	-0.14%	6.65%	2021-01-21
PSA	Public Storage	222.18	-2.58	-1.15%	0.54%	2021-01-21
SBRA	Sabra Health Care Reit	17.24	-0.32	-1.82%	-21.64%	2021-01-21
SLG	SL Green Realty	63.26	-0.63	-0.99%	-31.78%	2021-01-21
SPG	Simon Property Group	95.08	-0.19	-0.20%	-34.88%	2021-01-21
UDR	UDR	39.33	-0.13	-0.33%	-17.70%	2021-01-21
VER	VEREIT	35.98	-0.41	-1.13%	273.24%	2021-01-21
VNO	Vornado Realty	37.62	-0.48	-1.26%	-44.37%	2021-01-21
VTR	Ventas	48.40	-0.30	-0.62%	-16.95%	2021-01-21
WELL	Welltower Inc	61.40	-0.73	-1.18%	-28.60%	2021-01-21

		Cena			Dzień	Rok	Data
SPX	S&P 500	3857		5.48	0.14%	16.03%	2021-01-21

MAA:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21644	0.0049	0.41%
GBPUSD	1.37274	0.0055	0.41%
AUDUSD	0.77602	0.0002	-0.03%
NZDUSD	0.72001	0.0008	0.12%
USDJPY	103.52	0.0190	-0.02%
USDCNY	6.46401	0.0026	0.04%
USDCHF	0.88540	0.0037	-0.42%
USDCAD	1.26259	0.0001	0.01%
USDMXN	19.7229	0.1392	0.71%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3543	0.0626	1.18%
USDRUB	73.8559	0.3440	0.47%
DXY	90.096	0.3785	-0.42%
BTCUSD	32,249.72	3,247	-9.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,227	12	0.04%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,411	114	0.86%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,728	12	-0.18%
DAX	13,928	7	0.05%
CAC 40	5,592	37	-0.65%
FTSE MIB	22,495	146	-0.64%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,918	97	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.93	4.91	3.72%
Tesla	845.55	4.90	-0.58%
Microsoft	225.98	1.64	0.73%
Amazon	3,314.69	51.31	1.57%
Facebook	272.50	5.06	1.89%
Alibaba	260.00	5.48	-2.06%
Visa	205.74	0.27	-0.13%
JPMorgan Chase	135.36	0.60	-0.44%
Intel	61.18	2.52	4.30%
Johnson & Johnson	161.80	0.56	-0.34%
Procter & Gamble	131.31	0.62	-0.47%
Exxon Mobil	48.27	1.25	-2.52%
3M	170.88	0.66	0.39%
Goldman Sachs	289.90	0.41	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0000	0.08	-0.14%
Natural gas	2.5010	0.04	-1.46%
Gasoline	1.5486	0.00	0.30%
Heating oil	1.5985	0.00	-0.12%
Gold	1,869.19	1.72	-0.09%
Silver	25.950	0.14	0.55%
Copper	3.6555	0.01	0.18%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]