Mid-America Apartment Communities - Cena Akcji


Kurs Chg Zmiana Rok Data
Aimco 8.64 0.02 0.23% 3.78% 2025-07-09
American Homes 4 Rent 35.74 0.27 0.75% -4.02% 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Brixmor Property 25.67 0.16 0.61% 13.86% 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
Douglas Emmett 15.77 0.13 0.80% 17.74% 2025-07-09
Healthpeak Properties Inc 18.26 0.05 0.27% -7.87% 2025-07-09
Equity Lifestyle Properties 62.11 0.36 0.57% -3.22% 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 2025-07-09
Empire State Realty 8.16 0.04 0.49% -15.26% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
First Industrial Realty 48.32 -0.22 -0.44% 0.89% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Highwoods Properties 30.94 -0.04 -0.11% 16.30% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kilroy Realty 35.52 0.48 1.36% 10.74% 2025-07-09
Lexington Realty 8.35 0 0% -9.53% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Macerich 16.23 0.05 0.31% 9.15% 2025-07-09
National Health Investors 70.32 0.04 0.06% 1.24% 2025-07-09
Realty Income 390.25 -5.25 -1.33% 628.21% 2025-07-09
Omega Healthcare Investors 36.46 0.17 0.47% 8.67% 2025-07-09
Pebblebrook Hotel 10.62 0.07 0.66% -17.36% 2025-07-09
ProLogis 106.39 -0.46 -0.43% -8.72% 2025-07-09
Public Storage 288.99 -1.83 -0.63% 0.51% 2025-07-09
SL Green Realty 62.23 0.52 0.84% 8.70% 2025-07-09
Simon Property 162.93 -0.52 -0.32% 9.75% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
Ventas 62.76 0 0% 20.47% 2025-07-09
Welltower 152.25 0.49 0.32% 45.72% 2025-07-09

Kurs Zmiana Rok Data
US500 6259 37.74 0.61% 11.10% 2025-07-10