MAA

151.02

Codzienna Zmiana:

0.99%

Rocznie:

32.73%

Cena Dzień Rok
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Aimco 6.38 0.04 0.63% -83.70%
American Homes 4 Rent 34.63 0.11 0.32% 39.30%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Brixmor Property 21.24 0.29 1.38% 126.80%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Camden Property 116.05 0.92 0.80% 32.15%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
Equity Lifestyle Properties 67.40 0.24 0.36% 6.46%
Equity Residential 72.62 0.39 0.54% 4.06%
Empire State Realty 11.38 0.16 1.43% 27.87%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Investors Real Estate 68.16 0.19 0.28% 15.92%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Macerich 12.60 0.10 0.80% 91.87%
National Health Investors 73.81 -0.80 -1.07% 35.78%
Realty Income 67.02 0.10 0.15% 27.97%
Omega Healthcare Investors 37.31 0.17 0.46% 15.08%
Pebblebrook Hotel 24.39 0.36 1.50% 128.80%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
SL Green Realty 71.20 0.56 0.79% 38.90%
Simon Property Group 117.12 2.55 2.23% 108.70%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.58 -0.34 -0.83% 721.46%
Vornado Realty 44.96 0.11 0.25% 6.92%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%

Cena Dzień Rok
S&P 500 4180 15.05 0.36% 45.44%