MAA

133.19

Codzienna Zmiana:

0.06%

Rocznie:

-1.29%

Cena Dzień Rok
American Campus Communities 42.27 -0.45 -1.05% -8.84%
Aimco 4.77 -0.01 -0.21% -91.00%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Alexandria Real Estate Equities 171.65 0.62 0.36% 5.13%
AvalonBay Communities 165.94 0.12 0.07% -23.40%
Brixmor Property 17.09 -0.34 -1.95% -18.93%
Boston Properties 92.00 -1.55 -1.66% -34.24%
Camden Property 102.50 -0.14 -0.14% -7.01%
Douglas Emmett 28.84 -0.39 -1.33% -31.40%
Physicians Realty 18.12 -0.09 -0.49% -5.58%
Duke Realty 39.92 0.04 0.10% 12.10%
Equity Lifestyle Properties 61.61 0.14 0.23% -13.74%
Equity Residential 61.79 0.12 0.19% -25.00%
Empire State Realty 9.19 -0.32 -3.36% -34.26%
Essex Property 245.53 0.74 0.30% -20.76%
Extra Space Storage 114.91 0.15 0.13% 4.74%
First Industrial Realty 42.18 -0.17 -0.40% -1.33%
Federal Realty Investment 86.94 -1.31 -1.48% -33.42%
Healthpeak Properties, Inc. 29.91 -0.25 -0.83% 12.83%
Highwoods Properties 39.88 -0.68 -1.68% -20.19%
Hudson Pacific Properties 24.53 -0.54 -2.15% -33.77%
Healthcare Realty 31.14 -0.01 -0.03% -11.56%
Healthcare Of America 28.86 0.06 0.21% -8.56%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.57 -0.26 -1.54% -18.53%
Kilroy Realty 59.65 -0.71 -1.18% -27.08%
Lexington Realty 10.30 -0.11 -1.06% -5.24%
Mid-America Apartment Communities 133.19 0.08 0.06% -1.29%
Macerich 13.43 -0.64 -4.55% -47.58%
National Health Investors 65.90 -0.64 -0.96% -22.64%
Realty Income 59.16 0.18 0.31% -23.06%
Omega Healthcare Investors 36.05 -0.30 -0.83% -16.65%
Pebblebrook Hotel 20.79 -0.48 -2.26% -17.96%
ProLogis 100.19 -0.14 -0.14% 6.65%
Public Storage 222.18 -2.58 -1.15% 0.54%
Sabra Health Care Reit 17.24 -0.32 -1.82% -21.64%
SL Green Realty 63.26 -0.63 -0.99% -31.78%
Simon Property Group 95.08 -0.19 -0.20% -34.88%
UDR 39.33 -0.13 -0.33% -17.70%
VEREIT 35.98 -0.41 -1.13% 273.24%
Vornado Realty 37.62 -0.48 -1.26% -44.37%
Ventas 48.40 -0.30 -0.62% -16.95%
Welltower Inc 61.40 -0.73 -1.18% -28.60%

Cena Dzień Rok
S&P 500 3857 5.48 0.14% 16.03%