CTLT

109.26

Codzienna Zmiana:

1.71%

Rocznie:

98.26%

Cena Dzień Rok
Agilent 131.91 1.22 0.93% 73.09%
AmerisourceBergen 116.81 1.36 1.18% 36.70%
Adamas Pharmaceuticals 4.52 -0.07 -1.53% 47.71%
Anthem 361.01 8.12 2.30% 50.09%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Bruker 68.61 1.16 1.72% 90.00%
Cerner 72.79 0.59 0.82% 10.76%
Cigna 246.10 7.85 3.29% 38.66%
Centene 62.61 1.07 1.74% -3.70%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
Catalent 109.26 1.84 1.71% 98.26%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Danaher 232.36 2.42 1.05% 59.01%
Glaxosmithkline 36.65 0.19 0.52% -5.99%
HMS 36.98 0.01 0.01% 50.24%
Hologic 73.63 0.05 0.07% 79.76%
Humana 417.74 10.59 2.60% 19.95%
Illumina 403.37 -0.37 -0.09% 39.36%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Intuitive Surgical 784.48 14.13 1.83% 58.63%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Lannett 4.95 -0.08 -1.59% -37.34%
Laboratory Of America 254.75 2.73 1.08% 81.38%
Eli Lilly 184.49 1.88 1.03% 27.75%
Lonza Group 548.40 10.20 1.90% 33.24%
McKesson 190.87 1.40 0.74% 45.68%
Allscripts Healthcare Solutions 15.47 0.09 0.59% 135.11%
Merck 148.25 1.75 1.19% 54.85%
Merck & Co 76.31 0.82 1.09% -5.25%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
Novartis 80.90 0.25 0.31% -2.29%
Pfizer 36.60 0.64 1.78% 4.15%
PerkinElmer 133.39 1.83 1.39% 74.53%
Repligen 206.10 1.94 0.95% 107.47%
Roche Holding 309.65 2.50 0.81% -1.68%
Supernus Pharmaceuticals 28.31 0.20 0.71% 51.31%
Thermo Fisher Scientific 478.88 7.37 1.56% 51.87%
UnitedHealth 376.30 11.41 3.13% 42.80%
Waters 307.14 3.01 0.99% 63.68%
West Pharmaceutical Services 296.52 4.64 1.59% 85.46%
Dentsply International 64.20 0.05 0.08% 59.54%

Cena Dzień Rok
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4121 31.63 0.77% 49.23%