CTLT

110.25

Codzienna Zmiana:

0.46%

Rocznie:

54.76%

Cena Dzień Rok
Agilent 146.65 0.24 0.16% 64.26%
AmerisourceBergen 116.69 0.07 0.06% 14.97%
Adamas Pharmaceuticals 5.07 -0.13 -2.50% 87.08%
Anthem 379.25 2.84 0.75% 40.99%
AstraZeneca 8,410.00 60.00 0.72% 0.79%
Bristol-Myers Squibb 65.95 -0.88 -1.32% 12.97%
Bruker 73.02 1.15 1.60% 80.07%
Cerner 79.05 -0.43 -0.54% 11.26%
Cigna 236.03 -0.45 -0.19% 22.73%
Centene 72.21 0.04 0.06% 13.08%
Charles River Laboratories 364.29 3.70 1.02% 108.15%
Catalent 110.25 0.50 0.46% 54.76%
Quest Diagnostics 130.24 0.81 0.63% 21.77%
Danaher 267.08 4.49 1.71% 52.10%
Glaxosmithkline 39.10 -0.68 -1.71% -6.06%
HMS 36.98 0 0% 50.24%
Hologic 64.04 0.87 1.38% 15.39%
Humana 435.99 0.44 0.10% 14.20%
Illumina 465.83 4.78 1.04% 26.93%
IQVIA Holdings Inc 243.98 0.53 0.22% 74.06%
Intuitive Surgical 900.63 6.63 0.74% 53.03%
Johnson & Johnson 163.71 -0.13 -0.08% 14.59%
Lannett 4.67 -0.01 -0.11% -34.85%
Laboratory Of America 267.32 1.99 0.75% 64.74%
Eli Lilly 221.44 -1.23 -0.55% 38.97%
Lonza Group 645.40 -3.40 -0.52% 31.18%
McKesson 190.08 1.36 0.72% 23.69%
Allscripts Healthcare Solutions 18.03 0.07 0.39% 152.52%
Merck 157.05 0.05 0.03% 57.65%
Merck & Co 76.20 -0.55 -0.72% -1.19%
Mettler Toledo International 1,375.32 10.77 0.79% 72.28%
Novartis 85.98 0.19 0.22% 1.86%
Pfizer 39.62 0.20 0.51% 20.90%
PerkinElmer 153.24 0.81 0.53% 54.48%
Repligen 197.48 1.34 0.68% 65.20%
Roche Holding 344.35 -0.95 -0.28% 3.66%
Supernus Pharmaceuticals 32.51 -0.24 -0.72% 34.82%
Thermo Fisher Scientific 492.27 8.71 1.80% 37.96%
UnitedHealth 398.86 0.79 0.20% 34.03%
Waters 345.69 3.25 0.95% 86.29%
West Pharmaceutical Services 360.54 2.95 0.83% 65.74%
Dentsply International 64.38 -0.61 -0.94% 43.80%

Cena Dzień Rok
US400 2674 2.46 0.09% 49.20%
US500 4250 22.80 0.54% 39.34%