MetLife - Cena Akcji

MET

61.36

Codzienna Zmiana:

0.16%

Rocznie:

69.22%

Cena Dzień Rok
AIA Group 85.85 -0.65 -0.75% 11.49%
Arch Capital 39.18 0.18 0.46% 37.72%
American Equity Investment Life 29.22 0.50 1.74% 46.17%
American Financial 132.40 -0.80 -0.60% 104.92%
Aflac 52.63 0.24 0.46% 47.30%
Aegon 4.17 0.08 2.00% 103.41%
AIG 54.81 0.29 0.53% 102.48%
Assurant 161.16 1.24 0.78% 36.78%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Allstate 130.50 -0.31 -0.24% 42.97%
Ameriprise Financial 271.40 3.65 1.36% 84.95%
AON 299.17 0.88 0.30% 52.36%
Aviva PLC 400.00 -3.00 -0.74% 42.91%
Axis Capital 45.07 0.14 0.31% 5.55%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
CNO Financial Group 23.30 0.25 1.08% 48.79%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Assicurazioni Generali 18.33 0.21 1.13% 58.70%
Globe Life Inc 88.76 -0.24 -0.27% 13.11%
Genworth Financial 3.69 0.16 4.53% 19.81%
Great West Lifeco 38.47 0.02 0.05% 47.90%
HFF 69.40 0.02 0.03% 93.85%
Horace Mann Educators 39.63 0.16 0.41% 20.13%
Industrial Alliance 69.74 -0.64 -0.91% 53.48%
Ing Groep 14.01 0.08 0.57% 103.04%
China Life 8.05 -0.14 -1.71% -27.67%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Manulife Financial 24.43 -0.08 -0.33% 32.77%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
Power Of Canada 41.81 -0.30 -0.71% 54.39%
Primerica 152.38 2.03 1.35% 36.05%
Prudential 1,392.00 2.00 0.14% 25.58%
Prudential Financial 103.75 0.54 0.52% 67.12%
Prudential Public 38.31 -0.08 -0.21% 34.56%
AXA 23.51 0.13 0.53% 50.98%
Everest Re 255.74 0.52 0.20% 28.75%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
Renaissancere 138.09 -2.30 -1.64% -18.79%
Sun Life Financial 64.13 0.27 0.42% 18.89%
Travelers Companies 156.46 0.44 0.28% 44.72%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 13.02 21.35% 54.13%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%
W.R. Berkley 73.31 0.41 0.56% 21.05%

Cena Dzień Rok
US500 4477 0.75 0.02% 33.57%