MET

57.60

Codzienna Zmiana:

-1.13%

Rocznie:

31.24%

Cena Dzień Rok
AIA Group 97.05 -3.85 -3.82% 24.18%
Arch Capital 35.82 0.33 0.93% -15.56%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
American Financial 106.70 -1.92 -1.77% 9.79%
Aflac 47.89 -0.76 -1.56% 7.86%
Aegon 3.96 -0.06 -1.44% 22.17%
AIG 43.95 0 0% 1.24%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
AON 227.71 -3.25 -1.41% 7.30%
Aviva PLC 361.90 -10.90 -2.92% -0.77%
Axis Capital 50.46 0.46 0.92% -15.22%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
E-L FINANCIAL CORP. 812.00 -1.00 -0.12% 7.07%
FBL Financial Group 57.04 -0.21 -0.37% 16.41%
Assicurazioni Generali 15.55 -0.29 -1.80% -7.99%
Globe Life Inc 93.40 -2.83 -2.94% -2.18%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
Great West Lifeco 32.57 0.37 1.15% 1.91%
HFF 50.69 -1.20 -2.31% 44.29%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Ing Groep 10.80 -0.20 -1.80% 12.73%
China Life 10.51 -0.19 -1.77% -10.02%
Lincoln National 56.87 -0.32 -0.56% 19.15%
MetLife 57.60 -0.66 -1.13% 31.24%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Progressive 85.95 -1.16 -1.33% 12.68%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Primerica 141.23 -2.36 -1.64% 23.04%
Prudential 1,408.50 -42.00 -2.90% 6.10%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Prudential Public 30.00 -0.71 -1.76% -10.90%
AXA 20.80 -0.35 -1.65% -4.83%
Everest Re 241.81 2.84 1.19% -7.64%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
Renaissancere 166.98 2.23 1.35% -6.90%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%