MetLife - Cena Akcji

Cena Akcji
77.51
Dzienna Zmiana
0.75 0.97%
Miesięcznie
3.00%
Rocznie
6.90%
Q2 Prognozy TE
76.17


Kurs Chg Zmiana Rok Data
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
Aegon 5.95 0.02 0.40% -1.85% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Aviva 579.40 -2.20 -0.38% 18.58% 2025-05-08
Axis Capital 100.75 0.71 0.71% 43.95% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
CNO Financial 37.69 -0.04 -0.11% 33.70% 2025-05-08
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Assicurazioni Generali 34.19 0.31 0.92% 41.99% 2025-05-08
Globe Life 121.23 0.27 0.22% 39.54% 2025-05-08
Genworth Financial 7.02 0.11 1.59% 6.04% 2025-05-08
Great West Lifeco 51.85 0.71 1.39% 20.47% 2025-05-08
Horace Mann Educators 41.94 0.23 0.55% 17.91% 2025-05-08
Industrial Alliance 133.83 -0.63 -0.47% 48.50% 2025-05-08
Ing Groep 20.21 0.12 0.60% 16.96% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Manulife Financial 43.40 -0.03 -0.07% 23.33% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Power Of Canada 51.35 0.67 1.32% 27.10% 2025-05-08
Primerica 272.00 5.30 1.99% 23.34% 2025-05-08
Prudential 830.60 2.00 0.24% 5.43% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Prudential Public 21.88 -0.16 -0.73% 10.12% 2025-05-08
AXA 41.12 0.47 1.16% 22.93% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Reinsurance Of America 202.06 2.78 1.40% -1.44% 2025-05-08
Sun Life Financial 83.50 -0.12 -0.14% 13.71% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.90 1.19 1.81% -8.93% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08

Kurs Zmiana Rok Data
US500 5669 32.66 0.58% 8.54% 2025-05-09