MetLife - Cena Akcji

Cena Akcji
76.86
Dzienna Zmiana
-0.82 -1.06%
Miesięcznie
-5.22%
Rocznie
-0.12%
Q3 Prognozy TE
76.66

Kurs Chg Zmiana Rok Data
AIA 74.25 -0.55 -0.74% 41.03% 2025-07-30
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.70 0.72 0.58% -3.99% 2025-07-29
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
Aegon 6.25 -0.05 -0.86% 4.69% 2025-07-30
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 185.18 0.33 0.18% 5.18% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Ameriprise Financial 523.66 2.67 0.51% 21.13% 2025-07-30
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Aviva 639.00 -3.40 -0.53% 27.75% 2025-07-30
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Brown & Brown 92.99 1.08 1.18% -6.96% 2025-07-30
Chubb 267.50 -1.05 -0.39% -3.03% 2025-07-30
CNO Financial 36.98 -0.60 -1.60% 7.75% 2025-07-29
E-L Financial 14.80 0.01 0.07% 16.91% 2025-07-30
Assicurazioni Generali 32.76 0.22 0.68% 36.90% 2025-07-30
Globe Life 143.27 9.11 6.79% 51.67% 2025-07-29
Genworth Financial 8.00 -0.11 -1.36% 17.47% 2025-07-29
Great West Lifeco 51.84 0.09 0.17% 25.01% 2025-07-30
Horace Mann Educators 41.49 -0.10 -0.24% 19.33% 2025-07-29
Industrial Alliance 138.38 -4.70 -3.28% 48.22% 2025-07-30
Ing Groep 23.60 0.29 1.24% 30.03% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 76.86 -0.82 -1.06% -0.12% 2025-07-30
Manulife Financial 42.87 -0.48 -1.11% 16.56% 2025-07-30
Marsh & McLennan Companies 201.00 -1.92 -0.95% -9.77% 2025-07-30
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Progressive 241.82 0.30 0.12% 12.89% 2025-07-30
Power Of Canada 55.69 0.27 0.49% 39.36% 2025-07-30
Primerica 266.99 2.16 0.82% 6.32% 2025-07-29
Prudential 938.20 -3.60 -0.38% 34.18% 2025-07-30
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Prudential Public 25.18 0.13 0.52% 42.18% 2025-07-29
AXA 42.63 0.17 0.40% 31.21% 2025-07-30
Everest Re 332.53 0.25 0.08% -13.40% 2025-07-30
Reinsurance Of America 193.79 -0.81 -0.42% -14.17% 2025-07-29
Sun Life Financial 85.00 -0.49 -0.57% 24.02% 2025-07-30
Travelers Companies 260.29 0.47 0.18% 20.10% 2025-07-30
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29

Kurs Zmiana Rok Data
US500 6387 16.47 0.26% 15.66% 2025-07-30