MetLife - Cena Akcji

Cena Akcji
77.71
Dzienna Zmiana
0.01 0.01%
Miesięcznie
-0.88%
Rocznie
4.43%
Q3 Prognozy TE
76.58

Kurs Chg Zmiana Rok Data
AIA 68.25 -1.40 -2.01% 23.19% 2025-07-14
Arch Capital 90.93 3.09 3.52% -6.30% 2025-07-14
American Financial 127.28 0.96 0.76% 1.00% 2025-07-14
Aflac 102.22 0.65 0.64% 9.60% 2025-07-14
Aegon 6.09 0.10 1.67% 4.60% 2025-07-14
AIG 81.04 -0.74 -0.90% 4.37% 2025-07-14
Assurant 189.35 1.79 0.95% 10.61% 2025-07-14
Arthur J. Gallagher 314.26 2.72 0.87% 16.05% 2025-07-14
Allstate 195.10 1.77 0.92% 17.05% 2025-07-14
Ameriprise Financial 540.08 3.77 0.70% 21.02% 2025-07-14
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Aviva 635.20 8.20 1.31% 30.70% 2025-07-14
Axis Capital 98.20 2.00 2.07% 39.13% 2025-07-14
Brown & Brown 107.84 1.09 1.02% 15.60% 2025-07-14
Chubb 279.61 1.56 0.56% 7.47% 2025-07-14
CNO Financial 36.95 0.62 1.71% 27.06% 2025-07-14
E-L Financial 15.68 0.24 1.55% 33.92% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Globe Life 120.42 2.29 1.94% 39.96% 2025-07-14
Genworth Financial 7.36 0.07 0.89% 18.82% 2025-07-14
Great West Lifeco 52.47 0.08 0.15% 30.91% 2025-07-14
Horace Mann Educators 40.64 -0.06 -0.15% 21.13% 2025-07-14
Industrial Alliance 144.76 1.32 0.92% 62.23% 2025-07-14
Ing Groep 22.60 -0.14 -0.62% 23.90% 2025-07-14
Lincoln National 34.39 0.32 0.94% 4.94% 2025-07-14
MetLife 77.71 0.01 0.01% 4.43% 2025-07-14
Manulife Financial 41.80 0.09 0.20% 12.84% 2025-07-14
Marsh & McLennan Companies 213.49 1.75 0.83% -2.25% 2025-07-14
Principal Financial 80.75 0.38 0.47% -6.19% 2025-07-14
Progressive 245.64 0.66 0.27% 13.40% 2025-07-14
Power Of Canada 53.45 0.04 0.07% 34.33% 2025-07-14
Primerica 265.29 2.08 0.79% 8.05% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
Prudential Financial 105.01 -0.93 -0.88% -16.39% 2025-07-14
Prudential Public 25.07 0.36 1.46% 34.35% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Everest Re 341.05 1.70 0.50% -14.01% 2025-07-14
Reinsurance Of America 196.03 1.54 0.79% -8.62% 2025-07-14
Sun Life Financial 85.80 0.80 0.94% 24.33% 2025-07-14
Travelers Companies 254.54 0.06 0.02% 19.28% 2025-07-14
Unum 81.26 1.22 1.52% 53.50% 2025-07-14
Voya Financial 72.91 0.52 0.72% 1.46% 2025-07-14
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 69.46 0.58 0.84% 29.86% 2025-07-14

Kurs Zmiana Rok Data
US500 6274 14.81 0.24% 11.42% 2025-07-14