Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny.

Ok
width
height
Brent crude oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.1700 0.07 0.17% -1.11% 8.22% -32.58% 2020-07-14
Brent 42.8100 0.09 0.21% -0.63% 7.59% -35.60% 2020-07-14
Gaz Ziemny 1.7430 0.02 1.16% -7.14% 4.56% -27.62% 2020-07-14
Benzyna 1.2518 0.01 0.46% -1.65% 6.67% -35.15% 2020-07-14
Olej Opałowy 1.2242 0.01 0.74% -1.09% 7.19% -37.27% 2020-07-14
Etanol 1.2330 0.05 -3.67% -8.67% 9.31% -20.86% 2020-07-14
Ropa 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,808.75 7.20 0.40% 0.76% 4.85% 27.95% 2020-07-14
Srebro 19.1150 0.01 0.04% 4.59% 9.92% 24.33% 2020-07-14
Platyna 827.69 0.66 -0.08% -0.93% 1.99% -1.41% 2020-07-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 882.0000 9.25 1.06% -1.43% 1.47% -2.19% 2020-07-14
Pszenica 527.5000 5.50 1.05% 7.11% 4.56% 3.89% 2020-07-14
Ser 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Olej palmowy 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
mleko 24.34 0.00 0.00% 3.84% 18.16% 40.45% 2020-07-14
Guma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Kawa 96.15 1.25 -1.28% -3.12% 2.29% -11.63% 2020-07-14
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Ryż 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Kakao 2,273.00 38.00 -1.64% 3.93% -3.48% -7.03% 2020-07-14
Owies 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Tarcica 583.00 49.60 9.30% 23.78% 61.36% 61.94% 2020-07-14
Olej Rzepakowy 479.70 2.70 0.57% 3.38% 1.80% 7.34% 2020-07-14
Sok Pomarańczowy 130.75 1.45 1.12% 4.39% 10.29% 29.14% 2020-07-14
Bawełna 62.73 1.02 -1.60% -0.81% 6.30% -1.52% 2020-07-14
Cukier 11.35 0.23 -1.99% -6.81% -5.73% -5.89% 2020-07-14
Kukurydza 325.5000 6.50 -1.96% -3.70% -1.29% -26.19% 2020-07-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Drób 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Pasza dla Bydła 136.5500 0.83 -0.60% 0.92% 4.08% -3.60% 2020-07-14
Żywiec Wołowy 98.6000 1.10 -1.10% -1.50% 3.03% -9.12% 2020-07-14
Wieprzowina 46.6500 0.08 -0.16% 4.66% -10.72% -41.76% 2020-07-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9095 0.02 0.54% 4.90% 12.53% 7.46% 2020-07-14
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitum 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Stal 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Węgiel 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,957.24 22.69 -1.15% 2.13% 2.61% 24.86% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Ołów 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Cyna 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Cynk 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikiel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Ruda Zelaza 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodym 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Ruda żelaza 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda kaloryczna 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rod 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indeks Cen Surowców CRB 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Index LME 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13