Ropa Brent - Kontrakt terminowy - ceny1970-2022 Dane | 2023-2024 Prognozy TE

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ropa Brent,Kontrakt terminowy,ceny,2021,2022,2023

streszczenie
Pobierz

width

height

Preview

	Kurs		Zmiana	Month	Rok	Data
Ropa Naftowa	86.77	-0.1900	-0.22%	22.01%	63.32%	2022-01-20
Brent	88.23	-0.2100	-0.24%	19.29%	57.27%	2022-01-20
Gaz Ziemny	4.00	-0.0270	-0.67%	6.09%	60.74%	2022-01-20
Benzyna	2.46	-0.0003	-0.01%	14.54%	58.71%	2022-01-20
Olej Opałowy	2.67	-0.0272	-1.01%	18.38%	66.51%	2022-01-20
Węgiel	223.10	2.10	0.95%	32.68%	160.94%	2022-01-19
Etanol	2.20	0.0050	0.23%	-27.15%	41.48%	2022-01-19
Ropa	770.72	5.33	0.70%	13.02%	54.19%	2022-01-19
Propan	1.15	-0.004	-0.36%	14.94%	33.21%	2022-01-19
Uran	46.30	-0.1500	-0.32%	4.99%	52.05%	2022-01-19
Metanol	2,736.00	-21.00	-0.76%	2.78%	13.81%	2022-01-20

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny. 1970-2022 Dane | 2023-2024 Prognozy TE.


EURUSD	1.13424	0.0001	-0.01%
GBPUSD	1.36203	0.0013	0.09%
AUDUSD	0.72372	0.0020	0.28%
BTCUSD	42,110.7	342	-0.81%
NZDUSD	0.67751	0.0008	-0.12%
USDJPY	114.320	0.0320	-0.03%
USDCNY	6.35076	0.0018	-0.03%
USDCHF	0.91563	0.0000	0.00%
USDCAD	1.24843	0.0027	-0.22%
USDMXN	20.4995	0.0095	-0.05%
USDINR	74.5150	0.0870	0.12%
USDBRL	5.43830	0.1283	-2.30%
USDRUB	76.4611	0.4061	0.53%
DXY	95.5769	0.0669	0.07%


US30	35,151	122	0.35%
US500	4,552.50	20	0.44%
USNDX	15,150	102	0.68%
JP225	27,773	306	1.11%
GB100	7,585	5	-0.06%
DE40	15,789	21	-0.13%
FR40	7,137	36	-0.51%
IT40	27,390	20	0.07%
ES35	8,773	2	-0.02%
AU200	7,342	10	0.14%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,465	634	-1.06%
MOEX	3,461	24	0.70%
CATSX	21,205	69	-0.33%


Apple	166.23	3.57	-2.10%
Tesla	995.65	34.86	-3.38%
Microsoft	303.33	0.68	0.22%
Amazon	3,125.98	52.37	-1.65%
Facebook	319.59	1.44	0.45%
Alibaba	127.74	0.86	-0.67%
Visa	214.68	1.03	-0.48%
JPMorgan	148.93	2.34	-1.55%
Intel	53.62	1.14	-2.08%
J&J	166.58	0.52	-0.31%
P&G	162.00	5.27	3.36%
Exxon Mobil	73.11	0.03	0.04%
3M	178.48	0.20	0.11%
GS	347.32	7.08	-2.00%


Ropa Naftowa	86.7700	0.19	-0.22%
Brent	88.2300	0.21	-0.24%
Gaz Ziemny	4.0040	0.03	-0.67%
Benzyna	2.4567	0.00	-0.01%
Olej Opałowy	2.6651	0.03	-1.01%
Złoto	1,838.46	1.50	-0.08%
Srebro	24.198	0.07	0.31%
Miedź	4.5265	0.06	1.26%
Soja	1,395.7500	4.50	0.32%
Pszenica	793.0000	3.50	-0.44%
Węgiel	223.10	2.10	0.95%
Stal	4,733.00	34.00	0.72%
Ruda Zelaza	129.00	0.00	0.00%
Tarcica	1,233.70	45.00	-3.52%


Stany Zjednoczone	1.8361	0.018	-0.02%
Wielka Brytania	1.2330	0.024	-0.02%
Japonia	0.1420	0.008	0.01%
Australia	1.9550	0.036	-0.04%
Niemcy	-0.0290	0.020	-0.02%
Brazylia	11.3950	0.200	-0.20%
Rosja	9.3900	0.100	0.10%
Indie	6.6080	0.010	0.01%
Kanada	1.8810	0.009	-0.01%
Włochy	1.3750	0.031	-0.03%
Francja	0.3570	0.018	-0.02%
Republika Południowej Afryki	9.3500	0.020	-0.02%
Chiny	2.7260	0.006	-0.01%
Szwajcaria	0.0060	0.008	-0.01%