Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Brent crude oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 26.1800 2.55 10.79% 28.90% -13.34% -59.08% 2020-04-08
Brent 33.4800 1.61 5.05% 35.33% 0.12% -52.58% 2020-04-08
Gaz Ziemny 1.8130 0.07 -3.77% 14.17% -5.96% -32.83% 2020-04-08
Benzyna 0.7722 0.05 7.00% 21.02% -34.95% -61.37% 2020-04-08
Olej Opałowy 1.0682 0.01 1.06% 10.90% -11.84% -47.76% 2020-04-08
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -29.05% 2020-04-08
Ropa 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uran 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,647.80 0.40 0.02% 3.60% -1.13% 26.38% 2020-04-08
Srebro 14.9660 0.02 -0.13% 6.90% -11.46% -1.64% 2020-04-08
Platyna 733.21 0.59 -0.08% 2.18% -15.00% -17.34% 2020-04-08

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 863.0000 1.00 0.12% -0.43% -0.17% -3.98% 2020-04-08
Pszenica 548.5000 0.75 0.14% 0.09% 4.83% 19.37% 2020-04-08
Ser 1.4870 0.01 -0.87% -4.25% -13.24% -9.38% 2020-04-08
Olej palmowy 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
mleko 13.83 0.21 -1.50% -4.29% -15.15% -13.29% 2020-04-08
Sok Pomarańczowy 104.05 1.90 -1.79% -12.45% 3.53% -4.89% 2020-04-08
Wełna 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Herbata 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Tarcica 303.00 4.40 -1.43% 16.63% -18.20% -10.88% 2020-04-08
Owies 268.0000 2.00 -0.74% 2.49% 5.93% -4.71% 2020-04-08
Ryż 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
Olej Rzepakowy 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
Guma 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Cukier 10.37 0.01 -0.10% 3.29% -17.76% -18.86% 2020-04-08
Kakao 2,379.00 31.00 -1.29% 6.83% -11.43% -2.74% 2020-04-08
Kawa 119.75 0.15 -0.13% 3.23% 9.91% 27.87% 2020-04-08
Bawełna 53.80 0.90 1.70% 11.13% -12.36% -31.11% 2020-04-08
Kukurydza 335.5000 1.50 -0.45% -0.81% -10.71% -6.87% 2020-04-08

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Drób 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Pasza dla Bydła 120.3000 6.50 5.71% 1.58% -2.18% -17.69% 2020-04-08
Żywiec Wołowy 87.8750 3.08 3.63% 0.34% -9.52% -30.20% 2020-04-08
Wieprzowina 51.2500 1.43 -2.71% -10.56% -33.93% -34.73% 2020-04-08

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.2875 0.03 1.10% 4.81% -8.34% -21.97% 2020-04-08
Lit 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitum 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Stal 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Węgiel 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
Palladium 2,164.40 11.01 -0.51% -2.35% -13.08% 55.82% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Ołów 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Aluminium 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Cyna 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Cynk 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikiel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Ruda Zelaza 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Neodym 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Ruda żelaza 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Rod 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda kaloryczna 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Index LME 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
Indeks Cen Surowców CRB 137.37 1.53 1.13% 9.20% -10.63% -30.16% 2020-04-08