Ropa Brent - Kontrakt terminowy - ceny


Brent crude oil
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 72.3125 0.37 0.51% 3.53% 5.22% 39.38% 2018-09-25
Brent 82.0659 0.88 1.08% 3.84% 8.42% 40.43% 2018-09-25
Gaz Ziemny 3.0595 0.02 0.63% 4.31% 6.38% 4.85% 2018-09-25
Benzyna 2.0676 0.01 0.61% 3.12% -1.06% 21.71% 2018-09-25
Olej Opałowy 2.3036 0.02 0.91% 3.04% 4.00% 24.83% 2018-09-25
Etanol 1.2548 0.01 0.40% -0.96% -4.43% -17.83% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% -0.11% 8.92% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,205.02 4.12 0.34% 0.62% -0.49% -6.84% 2018-09-25
Srebro 14.5392 0.29 2.01% 2.96% -2.13% -13.29% 2018-09-25
Platyna 828.80 4.80 0.58% 2.35% 3.66% -10.11% 2018-09-25
Palladium 1,063.72 4.72 0.45% 5.37% 12.12% 16.38% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 851.6918 11.00 1.31% 4.63% 2.03% -11.60% 2018-09-25
Pszenica 522.7519 3.50 -0.66% 2.40% 4.71% 15.21% 2018-09-25
Bawełna 78.40 0.33 -0.42% -0.95% -6.13% 13.00% 2018-09-25
Ryż 9.8237 0.01 -0.10% -2.20% -6.53% -17.93% 2018-09-25
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.11 0.02 -0.12% -0.12% 7.19% -1.59% 2018-09-25
Guma 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Tarcica 339.60 0.00 0.00% -2.44% -22.39% -12.68% 2018-09-25
Owies 259.2500 0.00 0.00% 5.49% 4.85% 3.60% 2018-09-25
Olej Rzepakowy 493.10 3.80 0.78% 1.38% 0.04% 0.22% 2018-09-25
Cukier 10.46 0.08 0.77% -0.57% -0.48% -20.82% 2018-09-25
Sok Pomarańczowy 148.35 1.90 1.30% 1.06% -6.14% 0.37% 2018-09-25
Kakao 2,217.00 18.00 -0.81% -1.12% -4.48% 12.48% 2018-09-25
Kawa 97.70 0.80 -0.81% 6.20% -4.07% -26.12% 2018-09-25
Wełna 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Kukurydza 360.5107 0.75 0.21% 5.03% 3.97% 2.35% 2018-09-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.2524 0.05 -0.04% -0.86% 3.75% 3.67% 2018-09-25
Wieprzowina 61.8646 0.75 1.23% 4.55% 12.94% 11.97% 2018-09-25
Pasza dla Bydła 156.5646 0.03 -0.02% 0.47% 4.22% 3.98% 2018-09-25
Wołowina 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8113 0.00 0.04% 3.66% 3.93% -2.98% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Stal 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Węgiel 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Ołów 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminium 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Cyna 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Cynk 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Nikiel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Ruda Zelaza 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.35% 3.58% -4.21% 2018-09-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
Indeks Cen Surowców CRB 200.57 0.87 0.43% 2.75% 1.16% 7.99% 2018-09-24
Index LME 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny.