Ropa Brent - Kontrakt terminowy - ceny1970-2021 Dane | 2022-2023 Prognozy

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ropa Brent,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Ropa Naftowa	83.68	0.7200	0.87%	18.71%	109.04%	2021-10-20
Brent	85.43	0.3500	0.41%	14.89%	104.72%	2021-10-20
Gaz Ziemny	5.11	0.0250	0.49%	6.37%	69.07%	2021-10-20
Benzyna	2.49	0.0142	0.57%	18.26%	118.34%	2021-10-20
Olej Opałowy	2.58	0.0161	0.63%	18.54%	126.05%	2021-10-20
Etanol	2.21	0	0%	0%	50.24%	2021-10-19
Ropa	762.95	1.81	0.24%	13.71%	98.54%	2021-10-19
Propan	1.48	0.001	0.03%	16.24%	182.17%	2021-10-19
Uran	48.85	0.7500	1.56%	-2.10%	66.72%	2021-10-19
Methanol	3,600.00	-157.00	-4.18%	19.56%	83.39%	2021-10-20

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny. 1970-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.16547	0.0023	0.20%
GBPUSD	1.38262	0.0034	0.25%
AUDUSD	0.75145	0.0041	0.55%
BTCUSD	66,455.09	2,213	3.45%
NZDUSD	0.72035	0.0050	0.69%
USDJPY	114.13	0.4010	-0.35%
USDCNY	6.39054	0.0159	0.25%
USDCHF	0.91912	0.0040	-0.43%
USDCAD	1.23160	0.0043	-0.34%
USDMXN	20.1710	0.0639	-0.32%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5490	0.0354	-0.63%
USDRUB	70.8231	0.0431	0.06%
DXY	93.565	0.1692	-0.18%

	Rzeczywisty	Chg	%Chg
US30	35,665	208	0.59%
US500	4,538.35	19	0.41%
USNDX	15,406	4	-0.03%
JP225	29,256	40	0.14%
GB100	7,225	7	0.10%
DE40	15,522	6	0.04%
FR40	6,711	41	0.62%
IT40	26,651	323	1.23%
ES35	9,015	19	0.21%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,166	79	0.37%

	Rzeczywisty	Chg	%Chg
Apple	149.12	0.36	0.24%
Tesla	866.37	2.28	0.26%
Microsoft	307.17	1.06	-0.34%
Amazon	3,428.03	16.12	-0.47%
Facebook	341.10	1.11	0.33%
Alibaba	178.43	1.43	0.81%
Visa	232.21	1.28	-0.55%
JPMorgan Chase	170.19	1.62	0.96%
Intel	55.38	0.17	0.31%
Johnson & Johnson	164.73	0.86	0.52%
Procter & Gamble	141.46	0.82	0.58%
Exxon Mobil	63.54	0.04	0.06%
3M	182.82	0.56	0.31%
Goldman Sachs	410.97	1.02	-0.25%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6800	0.72	0.87%
Brent	85.4300	0.35	0.41%
Gaz Ziemny	5.1110	0.03	0.49%
Benzyna	2.4897	0.01	0.57%
Olej Opałowy	2.5768	0.02	0.63%
Złoto	1,785.66	16.79	0.95%
Srebro	24.354	0.70	2.98%
Miedź	4.7460	0.03	0.68%
Soja	1,243.0000	15.00	1.22%
Pszenica	747.5000	11.50	1.56%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	688.80	18.20	-2.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6347	0.006	-0.01%
Wielka Brytania	1.1520	0.016	-0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.7740	0.015	0.02%
Niemcy	-0.1260	0.012	-0.01%
Brazylia	11.5650	0.000	0.42%
Rosja	7.5200	0.030	0.03%
Indie	6.3730	0.014	-0.01%
Kanada	1.6380	0.008	0.01%
Włochy	0.9179	0.030	-0.03%
Francja	0.2130	0.015	-0.02%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0620	0.015	0.01%