Ropa Brent - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 72.7234 0.45 0.62% 1.98% 5.95% 41.29% 2018-05-22
Brent 80.3184 1.14 1.44% 2.41% 7.51% 48.33% 2018-05-22
Gaz Ziemny 2.8988 0.08 2.99% 2.22% 5.80% -9.95% 2018-05-22
Benzyna 2.2845 0.03 1.20% 3.61% 7.57% 37.50% 2018-05-22
Olej Opałowy 2.2906 0.02 0.93% 1.85% 6.99% 42.56% 2018-05-22
Etanol 1.4994 0.01 0.67% 0.56% 0.63% 2.41% 2018-05-22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% 2018-05-21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% 2018-05-21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% 2018-05-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,293.27 0.24 -0.02% 0.23% -2.32% 3.40% 2018-05-22
Srebro 16.5857 0.10 0.61% 2.18% 0.34% -2.61% 2018-05-22
Platyna 898.50 2.50 0.28% 0.62% -2.07% -4.41% 2018-05-22
Palladium 995.47 5.97 0.60% 1.32% 1.73% 29.20% 2018-05-22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% 2018-05-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 1,028.2593 3.25 0.32% 0.93% 0.74% 8.44% 2018-05-22
Pszenica 525.2801 19.00 3.75% 6.44% 13.82% 22.30% 2018-05-22
Bawełna 89.02 0.60 0.68% 6.28% 7.01% 15.28% 2018-05-22
Ryż 12.2107 0.02 -0.16% -2.20% -6.51% 12.88% 2018-05-22
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% 2018-05-22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% 2018-05-21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% 2018-05-22
Guma 183.50 0.00 0.00% 3.67% 2.69% -43.19% 2018-05-22
Olej Rzepakowy 533.20 0.80 0.15% -0.06% -1.11% 1.41% 2018-05-22
Cukier 12.20 0.10 0.83% 5.90% 8.83% -23.13% 2018-05-22
Sok Pomarańczowy 167.45 1.25 0.75% -1.44% 14.81% 23.31% 2018-05-21
Kawa 120.20 6.25 5.48% 5.76% 2.74% -7.72% 2018-05-21
Tarcica 609.00 15.00 -2.40% -0.77% 11.40% 67.91% 2018-05-21
Wełna 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-21
Owies 248.2744 3.00 1.22% 3.34% 9.49% 2.91% 2018-05-22
Kakao 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% 2018-05-21
Kukurydza 405.6115 3.50 0.87% 0.84% 7.16% 9.77% 2018-05-22

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 105.0094 0.13 -0.12% 1.98% -13.73% -14.68% 2018-05-22
Wieprzowina 73.1896 0.83 -1.11% -3.89% 7.63% -8.68% 2018-05-22
Wołowina 9.50 0.04 -0.42% -1.86% -0.52% -4.62% 2018-05-21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% 2018-05-21
Pasza dla Bydła 133.9040 0.05 0.04% 0.27% -3.68% -7.17% 2018-05-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.1229 0.04 1.15% 2.64% 0.48% 20.31% 2018-05-22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% 2018-05-22
Stal 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% 2018-05-22
Kobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% 2018-05-21
Ołów 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% 2018-05-21
Aluminium 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% 2018-05-21
Cyna 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% 2018-05-21
Cynk 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% 2018-05-21
Nikiel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% 2018-05-21
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-21
Ruda Zelaza 65.50 2.50 -3.68% -5.07% -5.07% 4.80% 2018-05-21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% 2018-05-21
Węgiel 103.35 0.75 -0.72% 0.49% 10.42% 39.00% 2018-05-21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% 2018-05-21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% 2018-05-21
Indeks Cen Surowców CRB 210.34 2.08 1.00% 0.95% 2.62% 12.64% 2018-05-21
Index LME 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% 2018-05-21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% 2018-05-21


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Ropa Brent - Kontrakt terminowy - ceny.