Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Altria - Cena Akcji
Wykres
Quotes
MO
44.54
Codzienna Zmiana:
0.94
2.16%
Rocznie:
5.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACB
Aurora Cannabis Inc
13.97
0.51
3.79%
-35.68%
2021-03-01
BATS
British American Tobacco
2,554.50
8.00
0.31%
-17.58%
2021-03-02
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
BGS
B&G Foods
30.79
0.46
1.52%
91.36%
2021-03-01
CAG
Conagra Foods
34.15
0.22
0.65%
20.93%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
CLX
Clorox
179.77
-1.28
-0.71%
4.51%
2021-03-01
CPB
Campbell Soup
45.52
0.04
0.09%
-5.13%
2021-03-01
CRON
Cronos Group Inc
13.97
0.67
5.04%
74.84%
2021-03-01
EL
Estée Lauder
293.95
8.09
2.83%
52.05%
2021-03-01
GIS
General Mills
54.74
-0.27
-0.49%
6.48%
2021-03-01
HSY
Hershey
145.19
-0.46
-0.32%
-4.71%
2021-03-01
IMB
Imperial Brands PLC
1,387.50
20.50
1.50%
-12.39%
2021-03-02
K
Kellogg
56.91
-0.80
-1.39%
-9.87%
2021-03-01
KHC
Kraft Heinz
37.09
0.71
1.95%
42.71%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
MDLZ
Mondelez International
53.66
0.50
0.94%
-3.49%
2021-03-01
MNST
Monster Beverage
87.55
-0.19
-0.22%
35.17%
2021-03-01
MO
Altria
44.54
0.94
2.16%
5.87%
2021-03-01
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
PM
Philip Morris International
84.95
0.93
1.11%
-0.02%
2021-03-01
POST
Post
97.83
1.77
1.84%
-5.18%
2021-03-01
SAM
Boston Beer
1,094.48
65.77
6.39%
200.85%
2021-03-01
SJM
J.M. Smucker
112.06
0.06
0.05%
4.98%
2021-03-01
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
SWMA
Swedish Match
618.20
-0.20
-0.03%
4.43%
2021-03-02
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
UVV
Universal Uvv
51.84
1.02
2.01%
4.12%
2021-03-01
VGR
Vector
14.11
0.46
3.37%
23.12%
2021-03-01
WEED
Canopy Growth Corp
43.91
2.01
4.80%
77.13%
2021-03-01
Cena
Dzień
Rok
Data
SPX
S&P 500
3898
90.67
2.38%
29.80%
2021-03-02
MO:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20337
0.0014
-0.12%
GBPUSD
1.39196
0.0003
-0.02%
AUDUSD
0.77966
0.0029
0.37%
NZDUSD
0.72585
0.0010
-0.13%
USDJPY
106.91
0.0880
0.08%
USDCNY
6.47922
0.0124
0.19%
USDCHF
0.91828
0.0032
0.35%
USDCAD
1.26511
0.0006
0.05%
USDMXN
20.6470
0.0137
-0.07%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6654
0.0236
0.42%
USDRUB
73.8312
0.3336
-0.45%
DXY
91.119
0.0795
0.09%
BTCUSD
49,023.92
605
-1.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,523
11
-0.03%
S&P 500
3,898.37
3
-0.09%
NASDAQ 100
13,268
15
-0.11%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,633
45
0.68%
DAX
14,091
78
0.56%
CAC 40
5,829
36
0.63%
FTSE MIB
23,231
34
-0.15%
IBEX 35
8,413
35
0.41%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
21
0.63%
TSX
18,300
239
1.33%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.0500
0.41
0.68%
Brent
63.9700
0.28
0.44%
Natural gas
2.8230
0.05
1.69%
Gasoline
1.9528
0.01
0.51%
Heating oil
1.8303
0.01
0.61%
Gold
1,729.20
5.36
0.31%
Silver
26.352
0.16
-0.61%
Copper
4.1775
0.07
1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.008
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]