Carrier Global - Cena Akcji

Cena Akcji
70.79
Dzienna Zmiana
-1.00 -1.39%
Miesięcznie
17.36%
Rocznie
7.86%
Q2 Prognozy TE
72.32

Kurs Chg Zmiana Rok Data
Fortune Electric 474.00 -5.00 -1.04% -24.43% 2025-05-22
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-05-22
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Adani Enterprises Ltd 2,537.00 49.40 1.99% -25.05% 2025-05-23
Abu Dhabi Ship 5.84 0.02 0.34% 49.74% 2025-05-23
Alarko Holding AS 85.05 -0.05 -0.06% -29.48% 2025-05-23
Ametek 177.68 -0.89 -0.50% 2.69% 2025-05-23
Acuity Brands 260.19 -2.21 -0.84% -1.02% 2025-05-23
Ballard Power Systems 1.83 0.04 2.23% -56.43% 2025-05-23
Byggma 20.20 1.00 5.21% 3.59% 2025-05-23
Brenntag 56.50 -2.76 -4.66% -13.18% 2025-05-23
Caterpillar 342.24 -2.82 -0.82% -2.42% 2025-05-23
Cenergy Holdings 9.39 0.02 0.21% 6.58% 2025-05-23
Cognex 29.53 -0.36 -1.20% -38.05% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dover 177.39 -2.49 -1.38% -3.80% 2025-05-23
Diploma 4,626.00 -138.00 -2.90% 10.78% 2025-05-23
Daimler Truck Holding AG 38.28 -0.93 -2.37% -2.74% 2025-05-23
Emerson Electric 116.84 -0.53 -0.45% 3.80% 2025-05-23
Siemens Energy 81.88 0.20 0.24% 219.97% 2025-05-23
Epiroc 213.40 -0.30 -0.14% -4.94% 2025-05-23
Eaton 319.29 -1.73 -0.54% -5.66% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Flowserve 49.35 -0.03 -0.06% 1.00% 2025-05-23
Fluidra 21.04 -0.20 -0.94% -10.62% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 231.96 1.69 0.73% 40.30% 2025-05-23
Graco 83.37 -1.15 -1.36% 2.22% 2025-05-23
Generac 123.17 -0.91 -0.74% -14.64% 2025-05-23
Grainger 1,071.84 -6.03 -0.56% 12.18% 2025-05-23
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
Husqvarna 46.79 -0.72 -1.52% -47.44% 2025-05-23
Howden Joinery 842.75 -0.25 -0.03% -8.30% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 32.80 -0.94 -2.79% -25.28% 2025-05-23
Ingersoll Rand 80.53 -0.67 -0.83% -15.38% 2025-05-23
ITT 147.06 -1.20 -0.81% 7.71% 2025-05-23
Illinois Tool Works 241.22 -3.29 -1.35% 0.51% 2025-05-23
Iveco Group 17.17 0.51 3.06% 48.53% 2025-05-23
Johnson Controls 97.38 -0.50 -0.51% 33.01% 2025-05-23
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Kennametal 21.07 -0.21 -0.99% -16.95% 2025-05-23
Leonardo SpA 51.27 0.05 0.10% 118.45% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
LU-VE 30.55 0.10 0.33% 28.90% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
3M 148.25 -1.51 -1.01% 49.01% 2025-05-23
Mostotrest Pao 130.20 1.40 1.09% -33.72% 2025-05-23
Opus Global Nyrt 563.00 -6.00 -1.05% 48.55% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
Parker-Hannifin 654.04 -2.45 -0.37% 24.17% 2025-05-23
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Raubex 4,191.00 -9.00 -0.21% 13.89% 2025-05-23
Rheinmetall 1,780.50 0.50 0.03% 235.06% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,590.00 -260.00 -1.54% -34.45% 2025-05-23
Rockwell Automation 305.04 -1.18 -0.39% 16.33% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
RS Group 550.50 -17.50 -3.08% -25.66% 2025-05-23
Sacyr 3.52 -0.05 -1.40% 3.41% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
SRG Global 1.48 0 0% 63.89% 2025-05-23
Stanley Black & Decker 65.36 -0.93 -1.40% -23.97% 2025-05-23
Timken 68.33 -0.98 -1.41% -22.31% 2025-05-23
Trane Technologies 423.81 -0.38 -0.09% 27.36% 2025-05-23
Obyedinennaya 0.57 0.005 0.80% -41.68% 2025-05-23
United Wagon 40.02 0.76 1.94% -14.76% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Wesco International 164.04 -1.80 -1.09% -12.10% 2025-05-23
Watsco 453.46 -2.62 -0.57% -5.29% 2025-05-23
Xylem 124.05 -1.17 -0.93% -14.02% 2025-05-23
Zumtobel 5.00 -0.02 -0.40% -17.49% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Kurs Zmiana Rok Data
US500 5799 -42.40 -0.73% 9.32% 2025-05-23