Carrier Global - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Adani Enterprises Ltd 2,590.00 13.90 0.54% -16.74% 2025-07-08
Abu Dhabi Ship 8.49 0 0% 126.40% 2025-07-08
Alarko Holding AS 84.30 -0.50 -0.59% -21.80% 2025-07-08
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Ballard Power Systems 2.30 -0.06 -2.54% -27.90% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.12 -0.04 -0.07% -13.03% 2025-07-08
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cenergy Holdings 10.14 0.19 1.91% 3.47% 2025-07-08
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Diploma 4,836.00 0.0001 0% 16.64% 2025-07-08
Daimler Truck Holding AG 39.37 -1.37 -3.36% 9.33% 2025-07-08
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Siemens Energy 94.19 -0.75 -0.79% 253.83% 2025-07-08
Epiroc 211.10 -0.10 -0.05% 1.54% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fluidra 21.82 -0.12 -0.55% 12.47% 2025-07-08
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Hudaco Industries 19,186.00 -156.00 -0.81% 6.89% 2025-07-08
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Husqvarna 49.89 -0.47 -0.93% -41.95% 2025-07-08
Howden Joinery 814.25 -5.25 -0.64% -7.47% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 34.35 -0.13 -0.38% -16.14% 2025-07-08
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Iveco Group 17.10 -0.20 -1.13% 61.86% 2025-07-08
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Leonardo SpA 46.91 0.29 0.62% 108.95% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
LU-VE 30.40 0.20 0.66% 16.25% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.38 0 0% -19.15% 2025-07-08
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Mostotrest Pao 126.40 -0.05 -0.04% -21.39% 2025-07-08
Opus Global Nyrt 598.00 3.00 0.50% 34.84% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Raubex 4,539.00 14.00 0.31% -2.39% 2025-07-08
Rheinmetall 1,826.50 27.00 1.50% 264.72% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,370.00 -20.00 -0.12% -20.46% 2025-07-08
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
RS Group 576.50 3.50 0.61% -17.76% 2025-07-08
Sacyr 3.55 -0.003 -0.08% 6.77% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trane Technologies 434.60 -2.79 -0.64% 30.22% 2025-07-07
Obyedinennaya 0.53 -0.004 -0.65% -25.42% 2025-07-08
United Wagon 38.60 0.06 0.16% -0.52% 2025-07-08
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zumtobel 4.86 -0.04 -0.72% -19.00% 2025-07-08
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Kurs Zmiana Rok Data
US500 6239 -49.37 -0.79% 11.88% 2025-07-08