Carrier Global - Cena Akcji

Cena Akcji
72.48
Dzienna Zmiana
-0.03 -0.03%
Miesięcznie
-1.35%
Rocznie
12.41%
Q2 Prognozy TE
70.24

Kurs Chg Zmiana Rok Data
Fortune Electric 483.50 -1.00 -0.21% -32.85% 2025-06-11
Kung Long Batteries 142.00 1.50 1.07% -4.05% 2025-06-11
Avic Shenyang Aircraft 53.28 -0.11 -0.21% 27.16% 2025-06-12
Adani Enterprises Ltd 2,536.00 -45.20 -1.75% -21.36% 2025-06-12
Abu Dhabi Ship 8.35 0.30 3.73% 119.74% 2025-06-12
Alarko Holding AS 80.30 -3.70 -4.40% -29.99% 2025-06-12
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Acuity Brands 268.88 -5.51 -2.01% 3.72% 2025-06-12
Ballard Power Systems 2.27 -0.02 -0.87% -38.98% 2025-06-12
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 61.06 0.10 0.16% -6.66% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cenergy Holdings 9.45 -0.21 -2.17% 4.42% 2025-06-12
Cognex 30.75 -0.09 -0.29% -33.54% 2025-06-12
Dupont De Nemours 69.40 -0.06 -0.09% -13.79% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Diploma 4,706.00 -12.00 -0.25% 13.18% 2025-06-12
Daimler Truck Holding AG 37.85 -0.24 -0.63% 1.26% 2025-06-12
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Siemens Energy 85.70 0.14 0.16% 266.40% 2025-06-12
Epiroc 212.30 -1.80 -0.84% -1.94% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Fastenal 42.93 0.28 0.64% 33.34% 2025-06-12
Fluence Corporation 0.04 0.001 2.70% -69.60% 2025-06-12
Flowserve 47.73 0.42 0.89% 0.63% 2025-06-12
Fluidra 21.94 -0.20 -0.90% 1.01% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Graco 85.10 -0.38 -0.44% 5.35% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Hudaco Industries 20,165.00 -265.00 -1.30% 19.96% 2025-06-12
Honeywell International 226.60 0.78 0.35% 8.55% 2025-06-12
Hubbell 390.48 1.49 0.38% 1.82% 2025-06-12
Husqvarna 49.36 -0.44 -0.88% -44.65% 2025-06-12
Howden Joinery 880.50 6.50 0.74% 0.17% 2025-06-12
Howmet Aerospace 171.68 0.94 0.55% 105.78% 2025-06-12
Infratil Limited 9.54 0.20 2.14% -3.25% 2025-06-12
Inrom Construction Industries 1,641.00 -36.00 -2.15% 62.48% 2025-06-12
Interpump Group 34.94 -0.80 -2.24% -16.25% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
ITT 152.24 -0.12 -0.08% 17.28% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Iveco Group 16.41 -0.29 -1.71% 48.66% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Kennametal 22.26 -0.30 -1.31% -8.83% 2025-06-12
Leonardo SpA 48.40 0.07 0.14% 116.46% 2025-06-12
Lennox International 550.73 -0.22 -0.04% 3.30% 2025-06-12
LU-VE 30.80 -1.20 -3.75% 20.55% 2025-06-12
Lycopodium 10.54 0 0% -11.80% 2025-06-12
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Mostotrest Pao 128.15 2.10 1.67% -33.45% 2025-06-11
Opus Global Nyrt 550.00 2.00 0.37% 28.21% 2025-06-12
Otis Worldwide 96.80 1.40 1.47% -0.67% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Plasson Industries 20,500.00 -280.00 -1.35% 55.78% 2025-06-12
Regal Rexnord 142.04 -1.83 -1.27% -2.38% 2025-06-12
Raubex 4,794.00 16.00 0.33% 33.17% 2025-06-12
Rheinmetall 1,743.50 21.75 1.26% 243.89% 2025-06-12
Rkk Energiya IM. S.P. Koroleva Pao 16,770.00 170.00 1.02% -27.65% 2025-06-11
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 571.57 2.01 0.35% 4.36% 2025-06-12
RS Group 564.50 -17.50 -3.01% -19.99% 2025-06-12
Sacyr 3.56 0.01 0.34% 3.61% 2025-06-12
Shapir Engineering and Industry 2,532.00 -80.00 -3.06% 37.91% 2025-06-12
SRG Global 1.52 0.01 0.66% 72.16% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Timken 72.13 -0.11 -0.15% -13.74% 2025-06-12
Trane Technologies 423.90 0.98 0.23% 27.62% 2025-06-12
Obyedinennaya 0.55 -0.004 -0.63% -45.65% 2025-06-11
United Wagon 39.76 -0.22 -0.55% -11.25% 2025-06-11
Ventia Services 4.92 0.10 1.97% 32.30% 2025-06-12
Wesco International 176.82 -0.86 -0.48% 1.25% 2025-06-12
Watsco 443.11 -2.70 -0.61% -8.71% 2025-06-12
Xylem 127.22 0.23 0.18% -9.56% 2025-06-12
Zumtobel 4.75 -0.03 -0.63% -22.89% 2025-06-12
Zebra Technologies 292.40 -0.42 -0.14% -5.30% 2025-06-12

Kurs Zmiana Rok Data
US500 6038 23.02 0.38% 11.13% 2025-06-12