WestRock - Cena Akcji

Cena Akcji
47.54
Dzienna Zmiana
0.70 1.49%
Miesięcznie
-3.37%
Rocznie
61.98%
Q2 Prognozy TE
48.51
Kurs Chg Zmiana Rok Data
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 2024-04-26
600111 China Northern Rare Earth 19.88 0.25 1.27% -20.29% 2024-04-26
600309 Wanhua Chemical 86.74 2.24 2.65% -7.23% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.25 0.60 2.17% -43.18% 2024-04-26
ADT Adriatic Metals 4.33 0.13 3.10% 21.63% 2024-04-26
AFT Afrimat 6,485.00 135.00 2.13% 21.58% 2024-04-26
AKCNS Akcansa Cimento Sanayi Ve Ticaret 152.00 6.00 4.11% 139.94% 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 2024-04-26
AMS Anglo American Platinum 63,401.00 1,601.00 2.59% -41.47% 2024-04-26
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.44 0.01 0.70% 1.41% 2024-04-25
ATR AptarGroup 143.54 3.36 2.40% 24.01% 2024-04-26
AVY Avery Dennison 219.10 1.70 0.78% 29.29% 2024-04-26
BCC Boise Cascade 140.63 2.17 1.57% 117.06% 2024-04-26
BERY Berry Plastics 57.13 0.58 1.03% 2.33% 2024-04-26
BLL Ball 70.55 5.10 7.78% 33.85% 2024-04-26
BRG Borregaard 187.80 -2.20 -1.16% 5.15% 2024-04-26
BRL Bathurst Resources 0.85 -0.03 -2.86% -18.27% 2024-04-26
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-26
CAS Cascades 9.23 0.04 0.44% -15.32% 2024-04-26
CCK Crown Holdings 80.49 0.71 0.89% -0.17% 2024-04-26
CFP Canfor 14.29 0.08 0.56% -29.54% 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 2024-04-26
CRN Coronado Global Resources 1.18 0.01 0.86% -29.00% 2024-04-26
DHI DR Horton 145.92 1.68 1.16% 34.68% 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 2024-04-26
EDV Endeavour 1,705.00 18.00 1.07% -17.55% 2024-04-26
GCEM Gulf Cement 0.39 0.004 1.04% -6.27% 2024-04-25
GEF Greif 62.03 0.49 0.79% 1.38% 2024-04-26
GPK Graphic Packaging 27.63 0.33 1.21% 15.56% 2024-04-26
GRASIM Grasim Industries 2,336.40 -31.05 -1.31% 37.32% 2024-04-26
HUH1V Huhtam 36.08 -0.16 -0.44% 10.37% 2024-04-26
HZNC Hindustan Zinc 421.60 10.20 2.48% 35.87% 2024-04-26
IFP Interfor 17.98 0.12 0.67% -14.87% 2024-04-26
ILCO Israel Corporation 90,110.00 -1,120.00 -1.23% -14.18% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IP International Paper 33.64 0.12 0.36% 1.89% 2024-04-26
LEN Lennar 155.25 2.56 1.67% 38.99% 2024-04-26
LPX Louisiana Pacific 75.60 0.78 1.04% 30.93% 2024-04-26
MMK Mayr Melnhof Karton AG 114.00 2.00 1.79% -21.70% 2024-04-26
MNDI Mondi 1,508.50 16.00 1.07% 21.46% 2024-04-26
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
OI Owens-Illinois 15.28 0.37 2.45% -27.74% 2024-04-26
OMN Omnia Holdings 5,312.00 -38.00 -0.71% -7.71% 2024-04-26
PCH Potlatch 40.95 -0.09 -0.22% -9.48% 2024-04-26
PHM PulteGroup 113.99 2.57 2.31% 72.01% 2024-04-26
PKG Packaging Of America 172.73 1.61 0.94% 29.57% 2024-04-26
PMAH Press Metal Aluminium Holdings Bhd 5.35 -0.08 -1.47% 5.32% 2024-04-26
POLY Polymetal International 319.50 -1.20 -0.37% -52.06% 2024-04-26
PPC PPC 321.00 12.00 3.88% 13.03% 2024-04-26
RYAM Rayonier Advanced Materials 3.90 0.02 0.39% -24.07% 2024-04-26
RYN Rayonier 30.18 0.06 0.20% -2.08% 2024-04-26
SEE Sealed Air 31.86 0.47 1.48% -32.33% 2024-04-26
SKG Smurfit Kappa 3,428.00 26.00 0.76% 20.45% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SMDS DS Smith 340.00 0 0% 11.62% 2024-04-26
SON Sonoco Products 56.57 0.39 0.69% -4.90% 2024-04-26
STERV Stora Enso 12.71 0.05 0.36% 13.18% 2024-04-26
SY1 Symrise 99.86 -0.06 -0.06% -7.28% 2024-04-26
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TOL Toll Brothers 120.30 2.94 2.50% 96.05% 2024-04-26
UFPT Ufp Technologies 211.54 1.89 0.90% 54.97% 2024-04-26
UPM1V UPM 32.95 0.38 1.17% 14.25% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
VMC Vulcan Materials 260.48 1.67 0.64% 50.58% 2024-04-26
WFT West Fraser Timber 108.20 0.32 0.30% 10.63% 2024-04-26
WRK WestRock 47.54 0.70 1.49% 61.98% 2024-04-26
WY Weyerhaeuser 30.99 -0.49 -1.54% 5.44% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5106 57.45 1.14% 23.47% 2024-04-26