Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
WESTROCK - Cena Akcji
Wykres
Quotes
WRK
50.68
Codzienna Zmiana:
2.29
4.73%
Rocznie:
67.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMCR
Amcor PLC
11.61
0.34
3.02%
24.57%
2021-03-05
ATR
AptarGroup
134.09
3.69
2.83%
24.92%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
BCC
Boise Cascade
52.99
2.85
5.68%
51.70%
2021-03-05
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
BLL
Ball
82.21
-1.29
-1.54%
8.10%
2021-03-05
CAS
Cascades
17.45
0.14
0.81%
46.15%
2021-03-05
CCK
Crown
96.69
0.52
0.54%
32.72%
2021-03-05
CFP
Canfor
26.35
0.76
2.97%
153.37%
2021-03-05
CLW
Clearwater Paper
39.12
2.79
7.68%
48.24%
2021-03-05
CTT
CatchMark Timber
10.40
0.24
2.36%
13.17%
2021-03-05
DHI
DR Horton
79.01
4.20
5.61%
44.18%
2021-03-05
GEF
Greif
54.74
1.98
3.75%
67.50%
2021-03-05
GLT
P.H. Glatfelter
17.42
0.63
3.75%
26.42%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
HUH1V
Huhtamäki
38.66
0.08
0.21%
4.80%
2021-03-05
IFP
Interfor
27.42
1.10
4.18%
146.80%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
LEN
Lennar
85.98
5.56
6.91%
37.46%
2021-03-05
LPX
Louisiana Pacific
48.43
2.26
4.90%
78.05%
2021-03-05
MMK
Mayr Melnhof Karton AG
178.60
-0.40
-0.22%
50.59%
2021-03-05
MNDI
Mondi
1,759.00
-26.50
-1.48%
10.56%
2021-03-05
OI
Owens-Illinois
12.64
0.82
6.94%
35.62%
2021-03-05
PCH
Potlatch
52.15
1.50
2.96%
35.56%
2021-03-05
PHM
PulteGroup
45.74
1.96
4.48%
10.22%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
RYAM
Rayonier Advanced Materials
7.88
0.47
5.10%
347.73%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SEE
Sealed Air
44.19
1.42
3.32%
47.69%
2021-03-05
SKG
Smurfit Kappa Group
39.72
-0.52
-1.29%
-98.44%
2021-03-05
SLGN
Silgan
40.38
1.59
4.10%
31.83%
2021-03-05
SMDS
Ds Smith
398.00
-9.30
-2.28%
23.56%
2021-03-05
SON
Sonoco Products
62.22
1.93
3.20%
22.99%
2021-03-05
STERV
Stora Enso
16.39
-0.11
-0.64%
59.85%
2021-03-05
TOL
Toll Brothers
53.89
2.11
4.07%
45.77%
2021-03-05
UFPT
Ufp Technologies
53.70
0.01
0.02%
5.50%
2021-03-05
UFS
Domtar USA
37.39
0.67
1.82%
30.14%
2021-03-05
UPM1V
UPM
32.27
-0.35
-1.07%
21.13%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WFT
West Fraser Timber
82.45
2.22
2.77%
78.23%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3856
73.47
1.95%
29.75%
2021-03-07
WRK:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19253
0.0041
-0.34%
GBPUSD
1.38533
0.0041
-0.29%
AUDUSD
0.77087
0.0006
-0.08%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.42
0.4650
0.43%
USDCNY
6.50892
0.0186
0.29%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.891
0.0863
-0.09%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,660
164
0.52%
S&P 500
3,856.70
15
0.39%
NASDAQ 100
12,681
12
0.10%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,832
121
1.81%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1400
1.05
1.59%
Brent
70.3900
1.03
1.49%
Natural gas
2.7040
0.04
-1.49%
Gasoline
2.0872
0.09
4.47%
Heating oil
1.9479
0.05
2.75%
Gold
1,707.16
9.97
0.59%
Silver
25.430
0.25
0.99%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]