WestRock - Cena Akcji


Kurs Chg Zmiana Rok Data
Goldsun Building Materials 39.15 -1.15 -2.85% -9.16% 2025-06-30
China Northern Rare Earth 24.86 -0.04 -0.16% 41.65% 2025-07-01
Wanhua Chemical 53.98 -0.28 -0.52% -32.78% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Zhejiang Huayou Cobalt 38.08 1.06 2.86% 73.49% 2025-07-01
Adriatic Metals 5.80 0.12 2.11% 53.85% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Akcansa Cimento Sanayi Ve Ticaret 139.00 6.20 4.67% 0.65% 2025-07-01
Akron 15,878.00 48.00 0.30% 1.60% 2025-07-01
Amcor 9.19 -0.01 -0.05% -4.27% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
AptarGroup 159.00 2.57 1.64% 14.77% 2025-07-01
Avery Dennison 180.91 5.44 3.10% -15.83% 2025-07-01
Boise Cascade 93.12 6.30 7.26% -20.88% 2025-07-01
Ball 57.73 1.64 2.91% -3.14% 2025-07-01
Borregaard 199.40 1.00 0.50% 4.73% 2025-07-01
Bathurst Resources 0.78 0 0% -2.50% 2025-07-01
BUA Cement 95.40 0 0% -33.38% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.41 2.43 2.36% 43.92% 2025-07-01
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Chelyabinskiy 4,795.00 -10.00 -0.21% -38.53% 2025-07-01
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
DR Horton 134.12 5.20 4.03% -0.75% 2025-07-01
Dexco 5.72 0.05 0.88% -11.86% 2025-07-01
Endeavour 2,292.00 64.00 2.87% 36.27% 2025-07-01
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Greif 68.92 3.93 6.05% 21.27% 2025-07-01
Graphic Packaging 21.89 0.82 3.87% -15.50% 2025-07-01
Grasim Industries 2,864.70 20.20 0.71% 4.44% 2025-07-01
Huhtam 30.66 0.38 1.26% -18.63% 2025-07-01
Hindustan Zinc 450.35 -0.95 -0.21% -30.95% 2025-07-01
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
Israel Corporation 116,490.00 4,120.00 3.67% 41.03% 2025-07-01
International Paper 49.28 2.45 5.23% 13.30% 2025-07-01
Lennar 115.92 5.31 4.80% -19.31% 2025-07-01
Louisiana Pacific 91.19 5.20 6.05% 10.79% 2025-07-01
Mayr Melnhof Karton AG 76.00 -0.40 -0.52% -32.50% 2025-07-01
Mondi 1,210.50 21.00 1.77% -19.30% 2025-07-01
Newmont Corporation 88.99 1.74 1.99% 42.98% 2025-07-01
Owens-Illinois 15.18 0.41 2.78% 44.04% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
Potlatch 38.80 0.43 1.12% 2.19% 2025-07-01
PulteGroup 110.61 5.15 4.88% 5.85% 2025-07-01
Packaging Of America 202.39 13.94 7.40% 14.10% 2025-07-01
Press Metal Aluminium Holdings Bhd 5.08 -0.10 -1.93% -12.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
Rayonier Advanced Materials 4.09 0.24 6.10% -22.34% 2025-07-01
Rayonier 22.77 0.59 2.65% -19.23% 2025-07-01
Sealed Air 32.18 1.10 3.52% -5.96% 2025-07-01
Smurfit Westrock 3,325.00 183.00 5.82% -4.84% 2025-07-01
Silgan 54.18 -0.22 -0.40% 29.43% 2025-06-30
Sonoco Products 45.54 1.98 4.55% -9.48% 2025-07-01
Stora Enso 9.11 -0.12 -1.28% -27.62% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Toll Brothers 119.40 5.27 4.62% 6.29% 2025-07-01
Ufp Technologies 246.54 2.38 0.97% -13.09% 2025-07-01
UPM 23.03 -0.13 -0.56% -28.68% 2025-07-01
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Vulcan Materials 267.57 6.75 2.59% 9.27% 2025-07-01
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
Weyerhaeuser 26.37 0.68 2.63% -4.01% 2025-07-01

Kurs Zmiana Rok Data
US500 6206 1.10 0.02% 12.65% 2025-07-01