KLA-Tencor - Cena Akcji


Kurs Chg Zmiana Rok Data
Axcelis Technologies 74.37 0.16 0.22% -52.03% 2025-07-09
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Advanced Energy Industries 141.13 3.06 2.22% 27.05% 2025-07-09
Applied Materials 195.37 0.38 0.19% -23.37% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
Amkor Technology 22.06 -0.04 -0.18% -49.19% 2025-07-09
ASML Holding 686.45 6.65 0.98% -30.60% 2025-07-10
ASML 799.15 5.16 0.65% -27.30% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Azenta 33.37 -0.14 -0.42% -33.96% 2025-07-09
Cadence Design Systems 322.91 -0.37 -0.11% 0.97% 2025-07-09
Cohu 20.46 0 0% -42.41% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Cirrus Logic 104.95 -2.71 -2.52% -23.17% 2025-07-09
Entegris 86.99 -0.03 -0.03% -39.49% 2025-07-09
FormFactor 35.69 -0.12 -0.34% -42.17% 2025-07-09
Corning 52.57 -0.16 -0.30% 15.55% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
Keysight Technologies 163.90 0.39 0.24% 19.23% 2025-07-09
KLA-Tencor 923.18 3.96 0.43% 3.45% 2025-07-09
Lam Research 99.81 -0.02 -0.02% -11.44% 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 2025-07-09
MKS Instruments 105.78 1.25 1.20% -25.69% 2025-07-09
Marvell Technology 72.26 0.31 0.43% -3.43% 2025-07-09
MACOM Technology Solutions 139.85 2.48 1.81% 20.85% 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 2025-07-09
Onto Innovation 102.68 -0.66 -0.64% -56.61% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.20 -1.77 -1.11% -29.08% 2025-07-09
Qualcomm 159.35 -0.10 -0.06% -23.69% 2025-07-09
Qorvo 89.88 1.85 2.10% -28.07% 2025-07-09
Rambus 64.79 -0.39 -0.60% -2.22% 2025-07-09
Silicon Motion Technology 74.71 2.37 3.28% -7.27% 2025-07-09
Silicon Laboratories 141.32 1.16 0.83% 20.17% 2025-07-09
Synopsys 550.95 -0.56 -0.10% -11.07% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
Texas Instruments 216.39 -0.24 -0.11% 6.27% 2025-07-09
Ultra Clean 24.62 -0.30 -1.20% -55.32% 2025-07-09
Vishay Intertechnology 17.61 0.26 1.50% -21.52% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09

Kurs Zmiana Rok Data
US500 6258 37.74 0.61% 12.06% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US100 22849 162.66 0.72% 13.05% 2025-07-10