KLAC KLA-Tencor | Cena Akcji

Name: KLAC KLA-Tencor | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,KLAC,KLATencor,Cena,Akcji,1/29/2020.

KLAC

176.04

Codzienna Zmiana:

5.73 3.36%

Rocznie:

74.31%

width

height

Preview

		Cena		Dzień	Rok	Data
AMAT	Applied Materials	60.19	1.14	1.93%	57.57%	2020-01-28
ASML	Asml	290.04	5.67	1.99%	66.11%	2020-01-28
KLAC	KLA-Tencor	176.04	5.73	3.36%	74.31%	2020-01-28
NANO	Nanometrics	35.33	-0.29	-0.81%	14.12%	2019-10-25
RTEC	Rudolph Technologies	28.50	-0.13	-0.45%	46.83%	2019-10-25

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	9269	130.37	1.43%	31.89%	2020-01-28
NDX	NASDAQ 100	9095	143.53	1.60%	33.61%	2020-01-28
SPX	S&P 500	3280	34.45	1.06%	22.34%	2020-01-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.10164	0.0006	-0.05%
GBPUSD	1.30176	0.0006	-0.05%
AUDUSD	0.67655	0.0004	0.05%
NZDUSD	0.65366	0.0004	-0.07%
USDJPY	109.22	0.0690	0.06%
USDCNY	6.96001	0.0012	-0.02%
USDCHF	0.97407	0.0011	0.11%
USDCAD	1.31649	0.0003	0.02%
USDMXN	18.7083	0.0169	-0.09%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.1886	0.1055	-0.17%
DXY	98.016	0.0018	0.00%
BTCUSD	9,335.01	65	-0.69%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,329	120	0.52%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.9228	0.49	0.92%
Brent	60.0931	0.58	0.97%
Natural gas	1.9120	0.00	0.14%
Gasoline	1.5276	0.01	0.42%
Heating oil	1.7298	0.01	0.53%
Gold	1,563.96	0.51	-0.03%
Silver	17.4539	0.04	-0.22%
Copper	2.5960	0.01	0.47%
Soybeans	901.9706	6.47	0.72%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.3932	0.27	0.05%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lumber	427.10	6.30	1.50%
[+]