Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Honeywell International - Cena Akcji
Wykres
Quotes
HON
202.35
Codzienna Zmiana:
-2.44
-1.19%
Rocznie:
26.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
ALLE
Allegion
108.78
1.19
1.11%
-7.95%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAS
BASF
67.73
-0.43
-0.63%
21.29%
2021-02-26
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GRMN
Garmin
124.02
-0.32
-0.26%
38.91%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITRI
Itron
117.24
0.41
0.35%
55.93%
2021-02-26
ITT
ITT
82.98
0.09
0.11%
36.62%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
OTIS
Otis Worldwide Corp
64.46
0.11
0.17%
42.45%
2021-02-25
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PNR
Pentair Ordinary Share
55.93
0.05
0.09%
41.20%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
RXN
Rexnord
44.95
-0.27
-0.60%
49.48%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
SU
Schneider Electric
122.85
-2.05
-1.64%
31.05%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
WCC
Wesco International
79.48
0.36
0.45%
90.97%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
ZBRA
Zebra Technologies
499.43
1.81
0.36%
133.45%
2021-02-26
Cena
Dzień
Rok
Data
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
HON:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,440.50
1,163
2.51%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]