Cena Akcji
205.25
Dzienna Zmiana
0.12 0.06%
Miesięcznie
3.28%
Rocznie
8.56%
Q1 Prognozy TE
206.13
Kurs Zmiana Rok Data
ALB Albemarle 131.63 2.83 2.19% -41.36% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
CAT Caterpillar 367.09 2.44 0.67% 64.61% 2024-03-28
CGNX Cognex 42.66 0.18 0.42% -10.98% 2024-03-28
DD Dupont De Nemours 76.73 0.23 0.30% 8.33% 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 2024-03-28
EMR Emerson Electric 113.65 0.20 0.18% 33.80% 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GD General Dynamics 282.69 0.79 0.28% 24.64% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GRMN Garmin 148.96 0.98 0.66% 51.31% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.62 1.76 0.43% 73.17% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITRI Itron 91.97 0.43 0.46% 70.65% 2024-03-28
ITT ITT 135.92 -0.93 -0.68% 61.98% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
RBC Regal Rexnord 179.93 1.59 0.89% 28.09% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 30.38% 2024-03-28
INDU US30 39801 47.29 0.12% 21.65% 2024-03-28
NDX US100 18244 -26.15 -0.14% 42.02% 2024-03-28