HON

224.69

Codzienna Zmiana:

-0.87%

Rocznie:

70.28%

Cena Dzień Rok
Albemarle 158.32 0.53 0.34% 149.28%
Allegion 138.30 -0.27 -0.19% 44.24%
Ametek 133.12 -0.65 -0.49% 58.46%
Boeing 229.05 1.19 0.52% 75.60%
BASF 69.21 0.05 0.07% 51.21%
Carrier Global Corp 44.17 0.53 1.21% 164.33%
Caterpillar 244.61 -0.18 -0.07% 118.25%
Colfax 44.19 0.10 0.23% 64.06%
Cognex 74.27 0.31 0.42% 22.05%
Dupont De Nemours Inc 85.30 2.06 2.47% 77.34%
Dover 149.49 -0.53 -0.35% 66.92%
Emerson Electric 95.68 0.27 0.28% 71.78%
Eaton 146.54 -0.89 -0.60% 91.96%
Flowserve 43.59 0.18 0.41% 79.60%
Fortive Corp 70.58 -0.03 -0.04% 19.24%
General Dynamics 191.25 -0.07 -0.04% 40.43%
General Electric 13.20 0.05 0.38% 112.56%
Garmin 140.60 0.66 0.47% 71.36%
Grainger 465.83 -1.24 -0.27% 62.59%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 224.69 -1.97 -0.87% 70.28%
L3Harris Technologies, Inc. 218.10 1.06 0.49% 20.55%
Hubbell 192.88 -1.21 -0.62% 61.73%
Ingersoll Rand 48.29 -0.45 -0.92% 69.56%
Itron 90.08 1.16 1.30% 52.09%
ITT 95.81 -0.22 -0.23% 80.67%
Illinois Tool Works 237.55 -0.95 -0.40% 44.22%
Johnson Controls 65.42 -0.49 -0.74% 125.59%
Lennox International 344.22 -4.11 -1.18% 81.04%
Lockheed Martin 393.00 1.88 0.48% 5.79%
3M 204.56 -0.55 -0.27% 37.86%
Otis Worldwide Corp 78.88 1.73 2.24% 61.34%
Parker-Hannifin 316.47 -0.27 -0.09% 92.82%
Pentair Ordinary Share 68.00 -0.78 -1.13% 90.69%
Regal Beloit Corporation 144.04 -0.96 -0.66% 90.66%
Rockwell Automation 262.35 -2.10 -0.79% 29.47%
Roper Industries 430.72 -0.65 -0.15% 20.40%
Rexnord 50.42 -0.19 -0.38% 84.62%
Safran 121.28 -0.60 -0.49% 54.54%
Siemens 139.81 -1.61 -1.14% 50.59%
Schneider Electric 130.10 -0.26 -0.20% 56.45%
Stanley Black & Decker 215.10 0.54 0.25% 76.47%
Wesco International 108.27 0.29 0.27% 308.10%
Xylem 116.97 -0.57 -0.48% 88.60%
Zebra Technologies 485.05 3.04 0.63% 105.70%

Cena Dzień Rok
US30 34410 82.77 0.24% 42.15%
US500 4166 3.04 0.07% 42.53%