Honeywell International - Cena Akcji

HON

230.80

Codzienna Zmiana:

0.24%

Rocznie:

49.31%

Cena Dzień Rok
Albemarle 194.44 5.45 2.88% 131.95%
Allegion 136.07 -0.63 -0.46% 38.54%
Ametek 137.24 0.21 0.15% 45.46%
Boeing 231.90 9.63 4.33% 39.69%
BASF 66.38 -0.70 -1.04% 34.02%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.67 1.83 0.87% 50.62%
Colfax 45.33 0.41 0.91% 44.50%
Cognex 86.38 2.28 2.71% 31.10%
Dupont De Nemours Inc 73.18 -0.82 -1.11% 31.81%
Dover 162.94 -0.87 -0.53% 52.45%
Emerson Electric 98.60 0.27 0.27% 54.69%
Eaton 155.69 -0.45 -0.29% 60.69%
Flowserve 41.78 -0.01 -0.02% 37.21%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Dynamics 195.52 1.47 0.76% 30.84%
General Electric 13.18 0.10 0.76% 100.00%
Garmin 156.48 4.50 2.96% 58.41%
Grainger 454.37 -1.50 -0.33% 33.34%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.80 0.55 0.24% 49.31%
L3Harris Technologies, Inc. 227.33 -0.75 -0.33% 31.40%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 47.40 -0.81 -1.68% 47.39%
Itron 96.38 3.67 3.96% 39.50%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 226.20 -1.47 -0.65% 20.65%
Johnson Controls 70.46 -0.31 -0.44% 85.47%
Lennox International 323.05 -9.03 -2.72% 19.07%
Lockheed Martin 373.02 -1.57 -0.42% -3.69%
3M 198.53 -1.90 -0.95% 27.06%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 307.01 -2.17 -0.70% 67.27%
Pentair Ordinary Share 71.37 -0.52 -0.72% 63.39%
Regal Beloit Corporation 134.01 -0.22 -0.16% 41.67%
Rockwell Automation 299.87 6.38 2.17% 35.71%
Roper Industries 490.66 -2.66 -0.54% 12.24%
Rexnord 53.30 0.30 0.57% 76.37%
Safran 118.28 3.02 2.62% 30.41%
Siemens 133.11 -0.11 -0.08% 16.19%
Schneider Electric 139.06 0.78 0.56% 35.67%
Stanley Black & Decker 195.50 -5.98 -2.97% 25.26%
Wesco International 102.11 0.51 0.50% 153.11%
Xylem 123.21 -0.74 -0.60% 59.66%
Zebra Technologies 546.07 6.49 1.20% 99.40%

Cena Dzień Rok
US500 4407 6.08 0.14% 35.27%
US30 34992 -65.33 -0.19% 31.85%