Honeywell International - Cena Akcji

Cena Akcji
240.40
Dzienna Zmiana
1.14 0.48%
Miesięcznie
5.69%
Rocznie
13.27%
Q3 Prognozy TE
228.69

Kurs Chg Zmiana Rok Data
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Boeing 215.80 3.77 1.78% 16.71% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 55.29 1.30 2.41% 16.33% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.98 2.23 0.91% 53.96% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.73% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 161.13 0.96 0.60% 26.08% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.45% 2025-07-03
Lockheed Martin 462.49 -0.06 -0.01% 0.04% 2025-07-03
3M 152.33 -1.64 -1.07% 50.12% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 3.11% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 11.83% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Saab 491.05 2.90 0.59% 90.59% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Wesco International 194.29 0.87 0.45% 22.01% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Kurs Zmiana Rok Data
US500 6278 51.93 0.83% 12.77% 2025-07-03
US30 44835 344.11 0.77% 13.86% 2025-07-03
US100 22874 225.08 0.99% 12.17% 2025-07-03