HON

208.22

Codzienna Zmiana:

0.11%

Rocznie:

19.66%

Cena Dzień Rok
Albemarle 131.72 -3.53 -2.61% 106.85%
Allegion 113.77 0.23 0.20% -6.97%
Ametek 114.43 -0.59 -0.51% 17.15%
Boeing 237.20 13.35 5.96% -31.38%
BASF 60.66 -0.31 -0.51% -11.25%
Caterpillar 174.63 0.76 0.44% 23.81%
Colfax 37.15 0.61 1.67% 7.31%
Cognex 74.59 -1.43 -1.88% 49.57%
Dupont De Nemours Inc 64.19 0.23 0.36% 3.55%
Dover 121.14 -1.15 -0.94% 8.81%
Emerson Electric 75.48 -0.42 -0.55% 2.03%
Eaton 116.73 -2.19 -1.84% 27.07%
Flowserve 33.78 0.23 0.69% -27.99%
Fortive Corp 68.83 -0.82 -1.18% -4.80%
General Dynamics 153.88 0.53 0.35% -15.62%
General Electric 10.60 0.17 1.63% -1.76%
Garmin 119.24 0.76 0.64% 24.73%
Grainger 402.68 -4.64 -1.14% 26.51%
HD Supply Holdings 55.93 0.10 0.18% 42.68%
Honeywell International 208.22 0.22 0.11% 19.66%
L3Harris Technologies, Inc. 192.70 1.16 0.61% -1.58%
Hubbell 157.20 -4.49 -2.78% 7.92%
Ingersoll Rand 44.46 0.13 0.29% -65.54%
Itron 82.65 0.10 0.12% 1.80%
ITT 74.17 0.52 0.70% 6.23%
Illinois Tool Works 203.45 -1.57 -0.77% 17.77%
Johnson Controls 45.73 -0.16 -0.35% 9.53%
Lennox International 279.62 -1.17 -0.42% 9.99%
Lockheed Martin 362.03 0.67 0.19% -6.20%
3M 171.83 -0.02 -0.01% 4.54%
Parker-Hannifin 269.12 -0.99 -0.37% 34.96%
Pentair Ordinary Share 50.92 -0.46 -0.90% 14.53%
Regal Beloit Corporation 115.51 -2.59 -2.19% 41.52%
Rockwell Automation 245.24 -1.45 -0.59% 24.85%
Roper Industries 409.21 -8.80 -2.11% 17.91%
Rexnord 37.60 -0.33 -0.87% 22.36%
Safran 124.00 0.25 0.20% -14.57%
Siemens 111.92 -1.00 -0.89% -5.10%
Schneider Electric 113.30 -1.65 -1.44% 28.57%
Stanley Black & Decker 179.02 0.40 0.22% 13.74%
Wesco International 66.40 0.37 0.56% 27.94%
Xylem 96.75 0.61 0.63% 29.16%
Zebra Technologies 372.37 5.16 1.41% 47.99%

Cena Dzień Rok
S&P 500 3666 -2.29 -0.06% 17.67%
Dow Jones 29969 85.73 0.29% 8.33%