Honeywell International - Cena Akcji


Kurs Chg Zmiana Rok Data
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Boeing 221.25 -0.48 -0.22% 24.01% 2025-08-01
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 425.27 -12.75 -2.91% 28.38% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
General Electric Aerospace 270.01 -1.07 -0.39% 68.56% 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Itron 123.26 -1.28 -1.03% 19.16% 2025-08-01
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 251.89 -3.75 -1.47% 3.34% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Lockheed Martin 419.24 -1.88 -0.45% -23.53% 2025-08-01
3M 146.37 -2.85 -1.91% 16.98% 2025-08-01
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Saab 520.80 -12.90 -2.42% 115.16% 2025-08-01
Safran 280.30 -9.20 -3.18% 46.64% 2025-08-01
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 5.11% 2025-08-01
Stanley Black & Decker 66.07 -1.58 -2.34% -32.99% 2025-08-01
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

Kurs Zmiana Rok Data
US500 6264 -75.67 -1.19% 17.15% 2025-08-01
US30 43664 -466.49 -1.06% 9.88% 2025-08-01
US100 22894 -323.66 -1.39% 24.15% 2025-08-01