Humana - Cena Akcji

Wykres
Quotes

HUM

385.15

Codzienna Zmiana:

-1.61 -0.42%

Rocznie:

43.88%

Ok

width

height

		Cena			Dzień	Rok	Data
ANTM	Anthem	245.73		-1.71	-0.69%	0.71%	2020-09-23
CI	Cigna	160.50		-1.24	-0.77%	3.40%	2020-09-23
CNC	Centene	54.94		0.60	1.10%	21.20%	2020-09-23
HUM	Humana	385.15		-1.61	-0.42%	43.88%	2020-09-23
MGLN	Magellan Health	71.16		-0.58	-0.81%	12.51%	2020-09-23
MOH	Molina Healthcare	153.07		-3.14	-2.01%	36.80%	2020-09-23
UNH	UnitedHealth	292.14		-2.12	-0.72%	31.49%	2020-09-23
WCG	WellCare Health Plans	200.00		0	0%	-26.54%	2020-01-24

		Cena			Dzień	Rok	Data
SPX	S&P 500	3239		-78.65	-2.37%	8.51%	2020-09-24

HUM:US

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.16620	0.0007	0.06%
GBPUSD	1.27203	0.0005	0.04%
AUDUSD	0.70596	0.0006	-0.09%
NZDUSD	0.65405	0.0004	-0.06%
USDJPY	105.43	0.0640	0.06%
USDCNY	6.82556	0.0015	-0.02%
USDCHF	0.92277	0.0012	-0.13%
USDCAD	1.33860	0.0002	-0.02%
USDMXN	22.3901	0.0185	-0.08%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.366	0.0228	-0.02%
BTCUSD	10,283.38	50	0.49%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,766	3	0.01%
S&P 500	3,239	2	0.06%
NASDAQ 100	10,825	8	-0.08%
NIKKEI 225	23,167	180	-0.77%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,849	75	-1.26%
SHANGHAI	3,253	26	-0.81%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4600	0.47	-1.18%
Brent	41.3900	0.38	-0.91%
Natural gas	2.2000	0.01	0.64%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.0993	0.00	0.38%
Gold	1,862.61	0.94	-0.05%
Silver	22.472	0.40	-1.74%
Copper	2.9625	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	9.25	-0.91%
Wheat	542.7500	5.75	-1.05%
Cotton	63.47	0.26	-0.41%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]