HUM

452.75

Codzienna Zmiana:

-0.70%

Rocznie:

13.69%

Cena Dzień Rok
AmerisourceBergen 116.52 -2.94 -2.46% 35.88%
Acadia Healthcare 65.62 2.10 3.31% 165.45%
Addus HomeCare 95.87 3.91 4.25% 14.36%
Amedisys 256.97 6.42 2.56% 39.37%
Anthem 393.93 -1.52 -0.38% 41.66%
Brookdale Senior Living 7.14 0.14 2.00% 150.53%
Cardinal Health 56.34 0.24 0.43% 15.10%
Cross Country Healthcare 15.95 0.27 1.72% 207.32%
Cerner 76.80 -0.07 -0.09% 17.95%
Cigna 263.52 -0.48 -0.18% 38.59%
Centene 69.20 0.81 1.18% 0.67%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
Catalent 102.70 2.22 2.21% 40.07%
CVS Health 84.33 0.06 0.07% 33.45%
Community Health Systems 14.14 -0.30 -2.08% 419.85%
Quest Diagnostics 135.42 -2.05 -1.49% 21.91%
DaVita Healthcare Partners 125.41 -0.53 -0.42% 58.25%
Encompass Health Corp 86.36 -1.53 -1.74% 32.39%
eHealth 62.77 -0.87 -1.37% -46.70%
Ensign 83.96 1.07 1.29% 118.82%
Extendicare 8.09 0.41 5.34% 41.43%
HCA 211.50 4.03 1.94% 114.20%
Humana 452.75 -3.20 -0.70% 13.69%
IQVIA Holdings Inc 234.04 4.38 1.91% 74.40%
Laboratory Of America 274.50 -2.07 -0.75% 63.95%
LHC 188.59 2.59 1.39% 25.74%
McKesson 195.00 -0.76 -0.39% 42.91%
Mednax 31.53 0.67 2.17% 134.58%
Allscripts Healthcare Solutions 16.94 0.38 2.29% 191.57%
Magellan Health 94.55 0.13 0.14% 37.83%
Molina Healthcare 260.48 -4.56 -1.72% 43.58%
Select Medical 37.39 0.31 0.84% 162.57%
Tenet Healthcare 64.22 0.37 0.58% 274.24%
Universal Health Services 159.76 1.88 1.19% 72.47%
UnitedHealth 409.80 1.24 0.30% 40.84%
Walgreens Boots Alliance 54.71 0.57 1.05% 42.47%

Cena Dzień Rok
US500 4178 61.35 1.49% 45.91%