HUM Humana | Cena Akcji

Name: HUM Humana | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,HUM,Humana,Cena,Akcji,6/4/2020.

HUM

393.73

Codzienna Zmiana:

-11.17 -2.76%

Rocznie:

56.29%

width

height

Preview

		Cena		Dzień	Rok	Data
ANTM	Anthem	289.27	-4.93	-1.68%	4.46%	2020-06-03
CI	Cigna	201.36	0.05	0.02%	30.91%	2020-06-03
CNC	Centene	65.00	-2.36	-3.48%	18.40%	2020-06-03
HUM	Humana	393.73	-11.17	-2.76%	56.29%	2020-06-03
MGLN	Magellan Health	73.13	-1.84	-2.45%	11.43%	2020-06-03
MOH	Molina Healthcare	179.14	-3.98	-2.17%	16.83%	2020-06-03
UNH	UnitedHealth	305.35	-0.96	-0.31%	25.78%	2020-06-03
WCG	WellCare Health Plans	349.92	0	0%	28.53%	2020-01-23

		Cena			Dzień	Rok	Data
SPX	S&P 500	3110		42.05	1.36%	10.04%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,186	83	-0.32%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,683	22	-0.22%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,378	5	-0.07%
DAX	12,424	64	-0.51%
CAC 40	5,005	15	-0.30%
FTSE MIB	19,512	125	-0.64%
IBEX 35	7,566	60	-0.78%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,932	177	-0.52%
MOEX	2,807	24	-0.85%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12024	0.0033	-0.29%
GBPUSD	1.25109	0.0065	-0.52%
AUDUSD	0.68982	0.0031	-0.44%
NZDUSD	0.64143	0.0015	-0.23%
USDJPY	109.11	0.0980	0.09%
USDCNY	7.12998	0.0129	0.18%
USDCHF	0.96161	0.0001	0.01%
USDCAD	1.34970	0.0005	0.04%
USDMXN	21.8885	0.1710	0.79%
USDINR	75.5700	0.2600	0.35%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0325	0.4025	0.59%
DXY	97.586	0.2635	0.27%
BTCUSD	9,634.97	23	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.8300	0.13	0.35%
Brent	39.5400	0.19	0.48%
Natural gas	1.8240	0.01	0.39%
Gasoline	1.1250	0.01	0.70%
Heating oil	1.0680	0.00	0.08%
Gold	1,704.30	6.15	0.36%
Silver	17.6400	0.02	-0.14%
Copper	2.4635	0.03	-1.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.5000	0.25	-0.03%
Wheat	516.7500	4.25	0.83%
Coffee	98.25	0.25	-0.25%
Cotton	60.14	0.33	-0.55%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]