Dentsply International - Cena Akcji

Wykres
Quotes

XRAY

57.23

Codzienna Zmiana:

-0.41 -0.71%

Rocznie:

-4.07%

width

height

Preview

		Cena		Dzień	Rok	Data
A	Agilent	126.33	-0.67	-0.53%	41.83%	2021-01-22
ABC	AmerisourceBergen	107.76	2.85	2.72%	18.21%	2021-01-22
ALGN	Align Technology	534.08	-9.73	-1.79%	97.24%	2021-01-22
BRKR	Bruker	60.84	-0.02	-0.03%	15.18%	2021-01-22
CAH	Cardinal Health	55.39	0.32	0.58%	0.95%	2021-01-22
CERN	Cerner	79.90	0.28	0.35%	5.58%	2021-01-22
CMN	Cantel Medical	79.72	-0.28	-0.35%	18.42%	2021-01-22
COO	Cooper Companies	380.00	3.11	0.83%	6.44%	2021-01-22
CRL	Charles River Laboratories	280.18	-1.06	-0.38%	78.80%	2021-01-22
CTLT	Catalent	116.82	-1.46	-1.23%	89.58%	2021-01-22
CVS	CVS Health	74.12	0.04	0.05%	0.80%	2021-01-22
DHR	Danaher	238.04	4.94	2.12%	46.50%	2021-01-22
HSIC	Henry Schein	69.13	0.69	1.01%	-2.63%	2021-01-22
IART	Integra LifeSciences	69.30	-0.08	-0.12%	23.35%	2021-01-22
IDXX	Idexx Laboratories	492.86	-3.58	-0.72%	72.39%	2021-01-22
ILMN	Illumina	406.25	1.38	0.34%	24.24%	2021-01-22
IQV	IQVIA Holdings Inc	185.59	-2.10	-1.12%	15.34%	2021-01-22
ISRG	Intuitive Surgical	744.08	-54.59	-6.84%	20.99%	2021-01-22
MCK	McKesson	185.01	2.22	1.21%	19.28%	2021-01-22
MDRX	Allscripts Healthcare Solutions	17.02	0.42	2.53%	85.81%	2021-01-22
MDT	Medtronic	116.58	-1.33	-1.13%	-3.63%	2021-01-22
MMM	3M	169.04	-1.63	-0.96%	-4.89%	2021-01-22
MTD	Mettler Toledo International	1,234.72	-10.06	-0.81%	48.56%	2021-01-22
OMI	Owens Minor	27.57	1.62	6.24%	312.11%	2021-01-22
PDCO	Patterson Companies	32.50	1.15	3.67%	38.06%	2021-01-22
PKI	PerkinElmer	151.91	1.32	0.88%	52.84%	2021-01-22
RGEN	Repligen	219.32	2.41	1.11%	120.00%	2021-01-22
SN/	Smith & Nephew PLC	1,653.50	29.00	1.79%	-12.05%	2021-01-22
SYK	Stryker	239.93	-3.67	-1.51%	10.97%	2021-01-22
TMO	Thermo Fisher Scientific	514.60	2.24	0.44%	53.44%	2021-01-22
VAR	Varian Medical Systems	175.47	-0.13	-0.07%	17.44%	2021-01-22
WAT	Waters	273.62	2.36	0.87%	13.10%	2021-01-22
WBA	Walgreens Boots Alliance	47.45	0.38	0.81%	-10.98%	2021-01-22
XRAY	Dentsply International	57.23	-0.41	-0.71%	-4.07%	2021-01-22
ZBH	Zimmer Biomet Holdings Inc	161.01	-1.95	-1.20%	7.69%	2021-01-22
ZTS	Zoetis	163.33	-1.13	-0.69%	18.06%	2021-01-22

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3837	-11.60	-0.30%	15.42%	2021-01-22

XRAY:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,587.23	535	1.67%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]