EXR

146.10

Codzienna Zmiana:

0.43%

Rocznie:

65.59%

Cena Dzień Rok
American Campus Communities 46.00 0.66 1.45% 47.93%
Aimco 6.81 0.19 2.87% -81.66%
Acadia Realty 21.25 0.24 1.14% 82.40%
American Homes 4 Rent 36.88 0.52 1.43% 46.32%
AvalonBay Communities 191.10 3.77 2.01% 19.11%
Brixmor Property 21.97 0.18 0.80% 103.52%
Boston Properties 107.38 1.64 1.54% 25.08%
Camden Property 119.07 1.08 0.92% 41.60%
CareTrust REIT 22.66 0.21 0.94% 42.61%
CubeSmart 42.00 0.45 1.08% 71.08%
Douglas Emmett 31.76 -0.04 -0.13% 11.71%
Physicians Realty 18.19 0.05 0.25% 18.27%
Duke Realty 45.55 0.39 0.85% 37.07%
EastGroup Properties 153.97 1.53 1.00% 44.57%
Equity Lifestyle Properties 69.25 0.89 1.30% 14.20%
Equity Residential 73.09 1.16 1.61% 15.92%
Empire State Realty 11.65 0.03 0.26% 45.99%
Essex Property 286.47 5.57 1.98% 15.02%
Extra Space Storage 146.10 0.62 0.43% 65.59%
Federal Realty Investment 113.91 3.99 3.63% 52.10%
Healthpeak Properties, Inc. 33.04 -0.52 -1.55% 37.49%
Healthcare Realty 31.14 0.13 0.42% 5.81%
Healthcare Of America 28.37 0.29 1.01% 15.80%
Kimco Realty 20.82 0.26 1.26% 107.16%
Kilroy Realty 66.80 -0.08 -0.12% 11.54%
Mid-America Apartment Communities 155.11 2.36 1.54% 36.30%
Macerich 13.33 -0.16 -1.19% 106.03%
Medical Properties 21.35 0.33 1.57% 25.81%
Realty Income 67.85 0.76 1.13% 24.70%
Omega Healthcare Investors 36.29 0.48 1.34% 37.02%
ProLogis 114.42 1.37 1.21% 29.92%
Public Storage 275.09 0.47 0.17% 49.90%
Retail Opportunity Investments 17.56 0.26 1.47% 100.00%
Retail Properties Of America 11.59 -0.21 -1.78% 132.50%
Sabra Health Care Reit 17.41 0.21 1.19% 50.87%
SL Green Realty 71.74 0.30 0.42% 53.49%
Sun Communities 163.66 1.26 0.77% 24.96%
UDR 45.66 0.70 1.56% 20.67%
Vornado Realty 46.51 0.25 0.54% 23.40%
Ventas 53.85 0.57 1.07% 98.86%
Welltower Inc 73.04 -0.57 -0.77% 61.17%
W. P. Carey 74.24 0.03 0.03% 21.81%
Weingarten Realty Investors 31.99 0.34 1.07% 92.02%

Cena Dzień Rok
S&P 500 4180 13.26 0.32% 45.11%