Ok
width
height
Heating oil
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 55.2952 0.01 -0.02% -3.19% 3.72% 1.22% 2019-11-20
Brent 60.9684 0.04 0.07% -2.25% 3.41% -3.96% 2019-11-20
Gaz Ziemny 2.5122 0.00 0.13% -3.38% 12.25% -43.56% 2019-11-20
Benzyna 1.5996 0.00 -0.01% -2.26% -0.47% 5.88% 2019-11-20
Olej Opałowy 1.8643 0.00 0.23% -2.52% -3.93% -5.38% 2019-11-20
Etanol 1.3880 0.01 -0.63% -3.14% -2.18% 8.52% 2019-11-20
Ropa 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,473.51 0.40 0.03% 0.72% -0.72% 20.19% 2019-11-20
Srebro 17.1350 0.01 -0.08% 1.07% -2.45% 18.25% 2019-11-20
Platyna 907.65 2.60 -0.29% 3.87% 2.24% 7.99% 2019-11-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 914.1361 0.94 0.10% 1.29% -2.05% 3.53% 2019-11-20
Pszenica 511.5558 0.31 -0.06% 0.50% -2.28% 2.57% 2019-11-20
Bawełna 63.68 0.24 0.38% -0.84% -1.36% -16.77% 2019-11-20
Ryż 12.0900 0.00 0.00% 2.98% 2.50% 12.10% 2019-11-20
Olej palmowy 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Ser 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
mleko 20.32 0.00 0.00% 1.40% 8.90% 40.33% 2019-11-20
Guma 163.60 1.50 0.93% 0.43% 9.87% 22.82% 2019-11-20
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Sok Pomarańczowy 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kawa 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Tarcica 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Wełna 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Cukier 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
Herbata 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Olej Rzepakowy 465.90 0.70 0.15% 2.22% 3.21% -2.73% 2019-11-20
Owies 304.8741 1.46 0.48% -0.20% 5.68% 4.59% 2019-11-20
Kukurydza 368.8423 0.22 0.06% -1.71% -4.75% 1.96% 2019-11-20

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Wieprzowina 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Drób 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Wołowina 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Pasza dla Bydła 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6538 0.00 -0.15% 0.66% 0.71% -5.03% 2019-11-20
Bitum 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Stal 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Węgiel 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Cynk 2,344.00 36.00 -1.51% -6.11% -5.22% -8.11% 2019-11-18
Ołów 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Cyna 16,000.00 60.00 -0.37% -3.47% -4.62% -16.84% 2019-11-19
Nikiel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Ruda Zelaza 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Palladium 1,759.69 3.31 -0.19% 2.91% 0.10% 53.28% 2019-11-20
Soda kaloryczna 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
Neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Ruda żelaza 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Rod 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lit 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Indeks Cen Surowców CRB 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Index LME 2,753.30 0.00 0.00% -2.16% -2.04% -5.83% 2019-11-19
S & P GSCI 2,459.64 0.00 0.00% -0.50% 2.44% -0.78% 2019-11-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.