Olej Opałowy - Kontrakt terminowy - ceny

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 68.0500 3.01 -4.24% -7.85% 5.47% 47.87% 2018-07-16
Brent 72.0041 3.45 -4.58% -7.77% -1.57% 48.71% 2018-07-16
Gaz Ziemny 2.7604 0.02 0.55% -2.39% -6.46% -8.60% 2018-07-16
Benzyna 2.0072 0.10 -4.57% -6.58% -2.31% 28.94% 2018-07-16
Olej Opałowy 2.0546 0.07 -3.51% -6.43% -3.61% 37.02% 2018-07-16
Etanol 1.4037 0.00 0.14% -2.04% 0.34% -8.31% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,242.31 0.55 -0.04% -1.20% -2.79% 0.68% 2018-07-16
Srebro 15.7527 0.01 -0.04% -1.99% -3.95% -1.97% 2018-07-16
Platyna 819.00 6.74 -0.82% -3.30% -7.09% -11.12% 2018-07-16
Palladium 917.50 19.50 -2.08% -4.48% -7.32% 6.07% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 830.0227 16.02 1.97% -2.55% -8.64% -15.73% 2018-07-16
Pszenica 487.3729 5.87 1.22% -4.01% -0.54% -3.68% 2018-07-16
Bawełna 88.88 0.02 -0.02% 1.97% 1.79% 29.62% 2018-07-16
Ryż 12.0425 0.23 1.93% -0.88% -5.51% 1.71% 2018-07-16
Cheese 1.5040 0.00 -0.13% -0.27% -7.56% -3.34% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Kawa 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Guma 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Wełna 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Kakao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Sok Pomarańczowy 170.70 1.90 1.13% 1.16% 8.04% 34.73% 2018-07-16
Olej Rzepakowy 486.10 1.00 0.21% -6.21% -6.52% -3.97% 2018-07-16
Cukier 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Owies 231.3699 26.75 -10.37% -10.58% -0.81% -18.96% 2018-07-16
Tarcica 517.00 53.00 -9.30% -7.40% -4.82% 33.49% 2018-07-16
Kukurydza 341.5192 11.50 3.48% -1.22% -4.07% -8.93% 2018-07-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 106.9000 2.35 2.25% 0.73% -1.29% -8.59% 2018-07-16
Wieprzowina 79.8028 0.15 -0.18% -0.53% -4.68% -1.20% 2018-07-16
Pasza dla Bydła 152.5581 2.10 1.39% 0.73% 2.41% -1.21% 2018-07-16
Wołowina 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7584 0.01 -0.42% -2.84% -11.12% 1.52% 2018-07-16
Stal 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Węgiel 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Ołów 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Cyna 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Cynk 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikiel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Ruda Zelaza 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Indeks Baltic Exchange Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Indeks Cen Surowców CRB 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.