Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.

Ok
width
height
Heating oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
43.4400 0.38 0.88% 4.85% 12.66% -29.01% 2020-11-24
Brent
USD/Bbl
46.4100 0.35 0.76% 6.08% 14.71% -30.10% 2020-11-24
Gaz Ziemny
USD/MMBtu
2.7100 0.00 -0.04% 0.67% -10.38% 26.15% 2020-11-24
Benzyna
USD/Gal
1.2175 0.01 1.12% 5.58% 9.53% -29.08% 2020-11-24
Olej Opałowy
USD/Gal
1.3210 0.01 0.80% 6.61% 17.76% -34.80% 2020-11-24
Etanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Ropa
USD/T
367.35 1.51 0.41% 2.73% -3.20% -31.48% 2020-11-23
Propan
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uran
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.17% 17.91% 2020-11-23

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,827.15 8.70 -0.47% -2.74% -3.92% 19.56% 2020-11-24
Srebro
USD/t.oz
23.412 0.16 -0.70% -4.32% -3.73% 29.92% 2020-11-24
Platyna
USD/t.oz
932.39 6.18 0.67% 0.76% 7.21% -3.18% 2020-11-24

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,187.5000 3.75 -0.31% 1.52% 9.25% 24.07% 2020-11-24
Pszenica
USd/Bu
599.7500 1.00 0.17% 0.76% -3.27% 6.84% 2020-11-24
Ser
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Olej palmowy
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
mleko
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Wełna
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Owies
USd/Bu
287.5000 0.75 0.26% -2.95% -6.20% -3.52% 2020-11-24
Herbata
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kawa
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Cukier
USd/Lbs
15.15 0.06 -0.39% -2.07% 2.57% 15.38% 2020-11-23
Sok Pomarańczowy
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Bawełna
USd/Lbs
72.15 1.27 1.79% 3.71% 0.06% 4.16% 2020-11-23
Tarcica
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Ryż
USD/cwt
12.4600 0.02 0.16% 1.47% 1.38% -3.67% 2020-11-24
Guma
JPY/Kg
250.00 4.90 2.00% -3.18% -9.02% 41.88% 2020-11-24
Olej Rzepakowy
CAD/T
583.00 1.10 -0.19% 3.44% 7.33% 23.65% 2020-11-24
Kukurydza
USd/BU
424.5000 1.75 -0.41% 1.01% 1.62% 9.62% 2020-11-24

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.00 0.04 0.21% -0.52% 9.07% 32.13% 2020-11-23
Drób
BRL/Kgs
6.38 0.14 -2.15% 1.75% 4.42% 19.25% 2020-11-23
Wieprzowina
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Pasza dla Bydła
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Żywiec Wołowy
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.2725 0.01 0.35% 2.11% 6.04% 16.17% 2020-11-24
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-24
Bitum
CNY/T
2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Stal
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Kobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Ołów
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Aluminium
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Cyna
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Cynk
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nikiel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibden
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Ruda Zelaza
USD/T
127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-23
Węgiel
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
2,327.26 27.74 -1.18% 0.41% -1.06% 19.99% 2020-11-24
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -6.67% -11.11% 2020-11-23
Soda kaloryczna
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
Neodym
CNY/T
520,000.00 12,000.00 2.36% 8.56% 18.18% 43.65% 2020-11-23
Ruda żelaza 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rod
USD/t oz.
16,100.00 300.00 1.90% 8.78% 9.90% 166.12% 2020-11-23

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Indeks Cen Surowców CRB
Index Points
167.15 1.24 0.75% 3.60% 4.17% -14.99% 2020-11-23
Index LME
Index Points
3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23