Olej Opałowy - Kontrakt terminowy - ceny

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.4867 0.34 0.60% 0.22% 4.26% 10.76% 2017-12-15
Brent 63.6348 0.23 0.36% 0.37% 3.71% 15.26% 2017-12-15
Gaz Ziemny 2.6857 0.01 0.26% -3.11% -12.03% -21.36% 2017-12-15
Benzyna 1.6836 0.01 0.73% -1.92% -1.75% 8.13% 2017-12-15
Olej Opałowy 1.9216 0.01 0.78% -0.37% 1.03% 14.91% 2017-12-15
Etanol 1.2560 0.02 -1.41% -5.50% -9.64% -20.21% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,258.84 6.57 0.52% 0.89% -1.53% 11.01% 2017-12-15
Srebro 16.0222 0.19 1.17% 1.16% -6.19% -0.36% 2017-12-15
Platyna 885.20 6.71 0.76% -0.27% -4.92% -4.47% 2017-12-15
Palladium 1,025.95 7.05 -0.68% 1.94% 3.92% 47.62% 2017-12-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 972.2829 3.00 0.31% -1.76% 0.03% -6.22% 2017-12-15
Pszenica 419.0706 23.75 6.01% 6.91% -0.58% 2.40% 2017-12-15
Bawełna 76.06 0.73 0.97% 3.17% 9.90% 7.07% 2017-12-15
Ryż 11.7128 0.12 -0.98% -3.62% -2.81% 23.75% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.52 0.01 0.06% -0.51% -7.62% -10.39% 2017-12-15
Guma 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Sok Pomarańczowy 146.00 0.90 -0.61% -4.48% -12.10% -25.15% 2017-12-15
Kawa 118.10 1.05 -0.88% -2.07% -6.79% -17.90% 2017-12-15
Tarcica 430.30 0.40 -0.09% 1.03% -13.94% 37.26% 2017-12-14
Owies 252.0200 13.25 5.55% 11.39% -3.90% 12.51% 2017-12-15
Wełna 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakao 1,880.00 13.00 -0.69% 2.17% -11.78% -16.00% 2017-12-15
Olej Rzepakowy 503.60 9.60 1.94% -0.30% -2.67% -2.84% 2017-12-15
Cukier 13.83 0.06 0.44% -1.57% -9.37% -24.09% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukurydza 349.3348 13.00 3.87% 2.75% 3.81% -1.94% 2017-12-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 116.3861 0.13 0.11% 0.70% -2.65% 3.62% 2017-12-15
Wieprzowina 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Wołowina 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Pasza dla Bydła 146.3066 0.05 0.03% 0.74% -7.27% 12.63% 2017-12-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0745 0.02 0.72% 4.04% 1.02% 20.05% 2017-12-15
Stal 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Ołów 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Cyna 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cynk 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikiel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Ruda Zelaza 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Węgiel 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Cen Surowców CRB 187.83 0.79 0.42% 0.01% -1.63% -2.48% 2017-12-15
Index LME 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.