Heating oil
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.6790 0.60 1.03% 6.51% 4.15% -17.12% 2019-09-19
Brent 64.6601 0.93 1.46% 7.09% 7.71% -17.84% 2019-09-19
Gaz Ziemny 2.5825 0.05 -1.90% 0.33% 16.44% -13.22% 2019-09-19
Benzyna 1.6890 0.03 1.91% 8.76% 0.47% -16.16% 2019-09-19
Olej Opałowy 2.0092 0.03 1.68% 6.58% 8.35% -9.82% 2019-09-19
Etanol 1.3815 0.01 -0.36% 2.64% 6.11% 9.47% 2019-09-19
Ropa 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,500.59 8.10 0.54% 0.13% -0.42% 24.35% 2019-09-19
Srebro 17.8493 0.13 0.73% -1.36% 4.26% 25.08% 2019-09-19
Platyna 936.81 6.56 0.71% -1.48% 10.40% 12.60% 2019-09-19

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 891.0526 2.00 0.23% 0.91% 4.13% 4.80% 2019-09-19
Pszenica 488.5000 1.00 -0.20% 0.57% 6.20% -6.77% 2019-09-19
Bawełna 59.29 0.07 -0.12% -4.76% 0.20% -25.02% 2019-09-19
Ryż 12.3671 0.06 0.45% 3.62% 12.63% 25.24% 2019-09-19
Olej palmowy 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
Ser 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
mleko 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Wełna 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Herbata 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Kawa 99.15 2.30 2.37% -1.20% 8.42% -0.60% 2019-09-19
Guma 168.90 2.10 -1.23% 1.87% -1.69% 16.32% 2019-09-19
Sok Pomarańczowy 99.80 0.70 0.71% -3.11% 4.28% -32.29% 2019-09-19
Kakao 2,438.00 37.00 1.54% 8.65% 13.45% 10.77% 2019-09-19
Tarcica 383.70 1.70 0.45% -1.62% 3.17% 11.22% 2019-09-19
Olej Rzepakowy 451.40 0.90 -0.20% 0.96% 0.00% -7.71% 2019-09-19
Cukier 11.02 0.02 0.18% 2.42% -3.67% 2.04% 2019-09-19
Owies 274.5118 3.25 -1.17% -5.42% 0.65% 10.25% 2019-09-19
Kukurydza 371.7109 0.25 0.07% 4.86% 3.40% 5.45% 2019-09-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 100.0527 0.35 -0.35% 1.58% -0.15% -11.02% 2019-09-19
Pasza dla Bydła 139.2443 0.60 -0.43% 2.33% 2.63% -10.55% 2019-09-19
Wieprzowina 62.6979 0.35 -0.56% 4.19% -2.07% 2.36% 2019-09-19
Wołowina 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Drób 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5993 0.00 -0.04% -0.92% 0.98% -4.47% 2019-09-19
Bitum 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Stal 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Węgiel 70.50 0.27 0.38% 2.10% 2.69% -36.74% 2019-09-19
Palladium 1,616.06 24.87 1.56% -0.12% 8.39% 53.91% 2019-09-19
Ołów 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Cyna 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Cynk 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikiel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Ruda Zelaza 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Ruda żelaza 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rod 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lit 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Index LME 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Indeks Cen Surowców CRB 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.