Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Olej Opałowy,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Ropa Naftowa USD/Bbl	43.4400	0.38	0.88%	4.85%	12.66%	-29.01%	2020-11-24
Brent USD/Bbl	46.4100	0.35	0.76%	6.08%	14.71%	-30.10%	2020-11-24
Gaz Ziemny USD/MMBtu	2.7100	0.00	-0.04%	0.67%	-10.38%	26.15%	2020-11-24
Benzyna USD/Gal	1.2175	0.01	1.12%	5.58%	9.53%	-29.08%	2020-11-24
Olej Opałowy USD/Gal	1.3210	0.01	0.80%	6.61%	17.76%	-34.80%	2020-11-24
Etanol USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Ropa USD/T	367.35	1.51	0.41%	2.73%	-3.20%	-31.48%	2020-11-23
Propan USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uran USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.17%	17.91%	2020-11-23

Metale	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Złoto USD/t.oz	1,827.15	8.70	-0.47%	-2.74%	-3.92%	19.56%	2020-11-24
Srebro USD/t.oz	23.412	0.16	-0.70%	-4.32%	-3.73%	29.92%	2020-11-24
Platyna USD/t.oz	932.39	6.18	0.67%	0.76%	7.21%	-3.18%	2020-11-24

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Soja USd/Bu	1,187.5000	3.75	-0.31%	1.52%	9.25%	24.07%	2020-11-24
Pszenica USd/Bu	599.7500	1.00	0.17%	0.76%	-3.27%	6.84%	2020-11-24
Ser USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Olej palmowy MYR/T	2,862.00	6.00	0.21%	2.84%	8.49%	3.47%	2020-11-23
mleko USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-23
Wełna AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Kakao USD/T	3,022.00	60.00	2.03%	13.91%	21.03%	19.35%	2020-11-23
Owies USd/Bu	287.5000	0.75	0.26%	-2.95%	-6.20%	-3.52%	2020-11-24
Herbata USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Kawa USd/Lbs	114.45	1.05	-0.91%	-1.04%	7.31%	-9.95%	2020-11-23
Cukier USd/Lbs	15.15	0.06	-0.39%	-2.07%	2.57%	15.38%	2020-11-23
Sok Pomarańczowy USd/Lbs	127.65	0.05	-0.04%	1.51%	9.01%	34.58%	2020-11-23
Bawełna USd/Lbs	72.15	1.27	1.79%	3.71%	0.06%	4.16%	2020-11-23
Tarcica USD/1000 board feet	618.40	11.70	-1.86%	4.20%	22.94%	52.05%	2020-11-23
Ryż USD/cwt	12.4600	0.02	0.16%	1.47%	1.38%	-3.67%	2020-11-24
Guma JPY/Kg	250.00	4.90	2.00%	-3.18%	-9.02%	41.88%	2020-11-24
Olej Rzepakowy CAD/T	583.00	1.10	-0.19%	3.44%	7.33%	23.65%	2020-11-24
Kukurydza USd/BU	424.5000	1.75	-0.41%	1.01%	1.62%	9.62%	2020-11-24

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Wołowina BRL/Kg	19.00	0.04	0.21%	-0.52%	9.07%	32.13%	2020-11-23
Drób BRL/Kgs	6.38	0.14	-2.15%	1.75%	4.42%	19.25%	2020-11-23
Wieprzowina USd/Lbs	64.9500	0.83	1.29%	-0.31%	-4.13%	-9.22%	2020-11-23
Pasza dla Bydła USd/Lbs	137.8250	3.23	2.40%	0.40%	3.09%	-4.72%	2020-11-23
Żywiec Wołowy USd/Lbs	110.0000	1.90	1.76%	-0.38%	5.79%	-12.40%	2020-11-23

Towary	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Miedź USD/Lbs	3.2725	0.01	0.35%	2.11%	6.04%	16.17%	2020-11-24
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-11-24
Bitum CNY/T	2,332.00	98.00	4.39%	-0.26%	-5.20%	-24.14%	2020-11-23
Stal CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Kobalt USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Ołów USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Aluminium USD/T	1,968.00	19.25	-0.97%	1.23%	8.16%	9.06%	2020-11-23
Cyna USD/T	18,637.50	95.00	-0.51%	-0.37%	3.31%	8.42%	2020-11-23
Cynk USD/T	2,734.25	65.00	-2.32%	2.19%	7.55%	18.37%	2020-11-23
Nikiel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molibden USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Ruda Zelaza USD/T	127.00	0.00	0.00%	3.25%	6.28%	38.04%	2020-11-23
Węgiel USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Palladium USD/t.oz	2,327.26	27.74	-1.18%	0.41%	-1.06%	19.99%	2020-11-24
Mangan CNY/T	28.00	0.00	0.00%	-0.89%	-6.67%	-11.11%	2020-11-23
Soda kaloryczna CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-23
Neodym CNY/T	520,000.00	12,000.00	2.36%	8.56%	18.18%	43.65%	2020-11-23
Ruda żelaza 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
Rod USD/t oz.	16,100.00	300.00	1.90%	8.78%	9.90%	166.12%	2020-11-23

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	YTD	Data
Indeks Baltic Exchange Dry Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Indeks Cen Surowców CRB Index Points	167.15	1.24	0.75%	3.60%	4.17%	-14.99%	2020-11-23
Index LME Index Points	3,143.50	0.00	0.00%	0.00%	0.60%	10.56%	2020-11-23
S & P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18457	0.0001	-0.01%
GBPUSD	1.33289	0.0004	-0.03%
AUDUSD	0.73145	0.0010	0.13%
NZDUSD	0.69802	0.0042	0.61%
USDJPY	104.57	0.0800	0.08%
USDCNY	6.57840	0.0043	0.07%
USDCHF	0.91262	0.0005	0.06%
USDCAD	1.30537	0.0014	-0.11%
USDMXN	20.0785	0.0200	-0.10%
USDINR	74.1600	0.0900	-0.12%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.8469	0.3163	-0.42%
DXY	92.473	0.0319	-0.03%
BTCUSD	18,386.05	3	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,823	232	0.78%
S&P 500	3,605	27	0.77%
NASDAQ 100	11,964	58	0.49%
NIKKEI 225	26,236	708	2.77%
FTSE 100	6,334	18	-0.28%
DAX	13,127	10	-0.08%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,702	5	-0.02%
IBEX 35	7,981	3	0.04%
ASX 200	6,639	77	1.17%
SHANGHAI	3,406	9	-0.25%
SENSEX	44,077	195	0.44%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.67	0.05	-0.02%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Rzeczywisty	Chg	%Chg
US	0.87	0.006	0.01%
UK	0.33	0.022	0.02%
Japan	0.02	0.010	0.01%
Germany	-0.58	0.000	0.00%
Belgium	-0.39	0.003	0.00%
Sweden	-0.03	0.001	0.00%
Netherlands	-0.57	0.000	0.07%
France	-0.34	0.008	0.00%
Poland	1.19	0.000	0.03%
Norway	0.82	0.007	0.01%
India	5.90	0.023	0.02%
Switzerland	-0.45	0.040	0.00%
Russia	5.80	0.020	-0.01%
Spain	0.07	0.003	0.00%
[+]

Olej Opałowy - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.