Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Olej Opałowy,Kontrakt terminowy,ceny,2019,2020,2021

Nośniki Energii	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Ropa Naftowa USD/Bbl	39.9300	0.38	-0.94%	-2.87%	-7.97%	-29.21%	2020-09-25
Brent USD/Bbl	41.7100	0.23	-0.55%	-3.34%	-8.61%	-33.52%	2020-09-25
Gaz Ziemny USD/MMBtu	2.2130	0.01	0.32%	7.64%	-10.08%	-8.86%	2020-09-25
Benzyna USD/Gal	1.1904	0.00	-0.31%	-3.61%	-12.51%	-28.34%	2020-09-25
Olej Opałowy USD/Gal	1.1163	0.00	-0.01%	-3.48%	-10.32%	-42.90%	2020-09-25
Etanol USD/Gal	1.2920	0.02	-1.37%	-3.22%	0.94%	-10.53%	2020-09-24
Ropa USD/T	367.10	0.94	0.26%	-1.59%	-4.05%	-23.46%	2020-09-24
Propan USD/Gal	0.49	0.00	0.18%	-1.00%	-2.72%	9.41%	2020-09-24
Uran USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

Metale	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Złoto USD/t.oz	1,862.70	5.34	-0.29%	-4.46%	-4.65%	23.72%	2020-09-25
Srebro USD/t.oz	22.858	0.35	-1.50%	-14.60%	-16.94%	28.41%	2020-09-25
Platyna USD/t.oz	838.55	10.36	-1.22%	-9.62%	-9.72%	-9.83%	2020-09-25

Zboża	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Soja USd/Bu	1,001.2500	2.00	0.20%	-4.03%	8.89%	12.69%	2020-09-25
Pszenica USd/Bu	546.0000	5.00	-0.91%	-5.29%	2.63%	12.75%	2020-09-25
Ser USD/Lbs	1.7600	0.01	0.34%	0.23%	-15.95%	-7.56%	2020-09-24
Olej palmowy MYR/T	2,585.00	26.00	1.02%	-5.76%	3.36%	7.98%	2020-09-25
mleko USD/CWT	16.32	0.01	0.06%	0.43%	-16.69%	-10.72%	2020-09-25
Ryż USD/cwt	12.5650	0.01	0.04%	0.40%	2.53%	4.01%	2020-09-25
Wełna AUD/100Kg	1,036.00	0.00	0.00%	10.57%	10.33%	-35.61%	2020-09-24
Herbata USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-24
Tarcica USD/1000 board feet	578.50	0.10	-0.02%	-3.20%	-30.24%	55.51%	2020-09-24
Owies USd/Bu	284.7500	0.25	-0.09%	0.62%	9.10%	5.37%	2020-09-25
Sok Pomarańczowy USd/Lbs	106.55	0.35	-0.33%	-9.93%	-6.33%	9.28%	2020-09-25
Kakao USD/T	2,571.00	28.00	-1.08%	-2.65%	1.78%	2.63%	2020-09-25
Kawa USd/Lbs	111.70	0.55	0.49%	-0.13%	-9.04%	10.76%	2020-09-25
Olej Rzepakowy CAD/T	513.20	2.20	0.43%	-3.41%	3.97%	14.66%	2020-09-25
Cukier USd/Lbs	12.97	0.13	1.01%	1.57%	3.10%	11.52%	2020-09-25
Bawełna USd/Lbs	64.16	0.19	0.30%	0.06%	-1.26%	8.38%	2020-09-25
Guma JPY/Kg	217.50	0.40	-0.18%	-0.18%	8.97%	38.98%	2020-09-28
Kukurydza USd/BU	365.2500	2.25	0.62%	-3.44%	7.27%	-1.95%	2020-09-25

Mięso	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Wołowina BRL/Kg	16.56	0.01	0.06%	-0.66%	7.67%	52.21%	2020-09-24
Drób BRL/Kgs	5.98	0.00	0.00%	2.22%	22.29%	33.18%	2020-09-24
Żywiec Wołowy USd/Lbs	108.0250	0.93	0.86%	1.27%	2.39%	4.93%	2020-09-24
Pasza dla Bydła USd/Lbs	141.8250	0.53	-0.37%	1.41%	-0.30%	0.23%	2020-09-25
Wieprzowina USd/Lbs	70.0750	0.63	0.90%	5.30%	25.25%	9.11%	2020-09-25

Towary	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Miedź USD/Lbs	2.9560	0.01	-0.29%	-4.74%	-0.61%	15.47%	2020-09-25
Lit CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
Bitum CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-34.69%	2020-09-25
Stal CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-2.80%	2020-09-25
Węgiel USD/T	60.15	1.00	-1.64%	1.78%	16.23%	-13.14%	2020-09-25
Palladium USD/t.oz	2,197.34	29.28	-1.32%	-6.77%	-0.01%	31.73%	2020-09-25
Aluminium USD/T	1,749.25	33.75	1.97%	-2.58%	-0.06%	0.71%	2020-09-25
Cyna USD/T	17,222.50	222.50	-1.28%	-4.98%	-2.01%	5.66%	2020-09-25
Cynk USD/T	2,383.25	27.25	-1.13%	-6.44%	-3.66%	3.53%	2020-09-25
Kobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-8.80%	2020-09-24
Ołów USD/T	1,832.75	20.55	-1.11%	-2.78%	-6.94%	-12.04%	2020-09-24
Nikiel USD/T	14,219.00	166.00	-1.15%	-5.42%	-4.81%	-18.00%	2020-09-24
Molibden USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-24
Ruda Zelaza USD/T	117.00	1.00	-0.85%	-4.49%	-3.70%	27.87%	2020-09-24
Neodym CNY/T	444,000.00	3,000.00	-0.67%	-1.77%	-3.37%	7.64%	2020-09-24
Ruda żelaza 62% Fe USD/T	123.9700	0.82	-0.66%	-2.07%	1.33%	33.37%	2020-09-24
Rod USD/t oz.	14,000.00	100.00	-0.71%	-3.45%	12.90%	160.71%	2020-09-24
Soda kaloryczna CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
Mangan CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-24

INDEKS	Cena		Dzień	tygodniowo	Miesięcznie	Rocznie	Data
Indeks Baltic Exchange Dry Index Points	1,605.00	179.00	12.55%	24.03%	5.73%	-18.24%	2020-09-24
Index LME Index Points	2,916.10	37.40	-1.27%	-3.90%	-1.55%	5.22%	2020-09-24
S & P GSCI Index Points	1,718.34	3.63	0.21%	-2.18%	-4.60%	-29.54%	2020-09-24
Indeks Cen Surowców CRB Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-15.14%	2020-09-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16364	0.0038	-0.33%
GBPUSD	1.27348	0.0019	-0.15%
AUDUSD	0.70406	0.0016	-0.22%
NZDUSD	0.65613	0.0009	0.14%
USDJPY	105.48	0.0400	0.04%
USDCNY	6.83575	0.0215	0.31%
USDCHF	0.92809	0.0015	0.16%
USDCAD	1.33770	0.0030	0.23%
USDMXN	22.2673	0.1489	0.67%
USDINR	73.6461	0.2539	-0.34%
USDBRL	5.5550	0.0461	0.84%
USDRUB	77.7935	0.6577	0.85%
DXY	94.545	0.1907	0.20%
BTCUSD	10,645.38	99	-0.92%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,732	83	-0.31%
S&P 500	3,245	2	-0.05%
NASDAQ 100	10,954	58	0.53%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,812	11	-0.19%
DAX	12,423	183	-1.46%
CAC 40	4,700	62	-1.30%
FTSE MIB	18,661	246	-1.30%
IBEX 35	6,592	51	-0.77%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,889	23	-0.80%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]

Olej Opałowy - Kontrakt terminowy - ceny

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.