Olej Opałowy - Kontrakt terminowy - ceny

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 71.7743 0.31 -0.42% 0.40% 6.02% 39.75% 2018-05-23
Brent 79.1283 0.40 -0.50% -0.19% 7.13% 46.64% 2018-05-23
Gaz Ziemny 2.8995 0.01 0.34% 3.00% 4.26% -9.65% 2018-05-23
Benzyna 2.2494 0.01 -0.55% -0.02% 7.38% 36.12% 2018-05-23
Olej Opałowy 2.2612 0.01 -0.54% -0.35% 6.28% 40.77% 2018-05-23
Etanol 1.4730 0.00 0.16% 0.14% 0.34% -0.47% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,294.89 0.83 -0.06% 0.36% -2.66% 2.92% 2018-05-23
Srebro 16.5097 0.08 -0.50% 0.99% -1.14% -3.95% 2018-05-23
Platyna 900.49 2.51 -0.28% 1.46% -2.75% -4.61% 2018-05-23
Palladium 978.90 11.60 -1.17% -0.44% 0.45% 28.30% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 1,026.7884 1.97 -0.19% 2.70% 0.44% 8.28% 2018-05-23
Pszenica 519.0063 3.49 -0.67% 5.01% 9.84% 20.00% 2018-05-23
Bawełna 87.06 0.29 -0.33% 3.21% 5.84% 12.28% 2018-05-23
Ryż 12.3391 0.11 0.89% -1.68% -6.07% 11.91% 2018-05-22
Palm Oil 2,453.00 10.00 -0.41% 2.04% 2.42% -14.26% 2018-05-23
Cheese 1.6400 0.00 0.06% 0.00% 3.99% 6.15% 2018-05-22
Milk 15.23 0.01 -0.07% -0.13% 4.89% -2.37% 2018-05-23
Guma 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
Kawa 120.45 0.40 -0.33% 6.36% 1.65% -6.30% 2018-05-23
Sok Pomarańczowy 168.55 1.10 0.66% -0.79% 15.56% 24.03% 2018-05-22
Tarcica 594.00 15.00 -2.46% -3.21% 8.65% 64.27% 2018-05-22
Wełna 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Olej Rzepakowy 533.50 0.80 0.15% 0.81% -1.11% 1.87% 2018-05-23
Cukier 12.17 0.02 0.16% 4.82% 9.25% -22.34% 2018-05-23
Owies 249.7770 0.47 -0.19% 3.53% 11.38% 4.73% 2018-05-23
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
Kakao 2,589.00 26.00 -0.99% -3.03% -5.72% 36.69% 2018-05-22
Kukurydza 403.7484 0.15 0.04% 1.13% 5.90% 8.75% 2018-05-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 105.0899 0.16 0.16% 2.05% -13.67% -13.95% 2018-05-22
Wieprzowina 73.3147 0.69 -0.93% -1.89% 7.82% -8.59% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
Wołowina 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Pasza dla Bydła 134.0070 0.08 0.06% 0.34% -3.61% -6.94% 2018-05-22

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0349 0.06 -1.96% -0.77% -3.30% 17.72% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
Stal 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Węgiel 100.25 1.50 -1.47% -3.98% 7.56% 34.65% 2018-05-23
Kobalt 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Ołów 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
Aluminium 2,260.25 10.00 0.44% -1.68% -0.65% 17.22% 2018-05-22
Cyna 20,580.00 80.00 -0.39% -1.19% -1.66% 1.60% 2018-05-22
Cynk 3,049.50 4.50 0.15% 1.60% -3.87% 17.80% 2018-05-22
Nikiel 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
Ruda Zelaza 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,199.00 40.00 -3.23% -18.32% -8.19% 28.37% 2018-05-22
Indeks Cen Surowców CRB 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
Index LME 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.