Olej Opałowy - Kontrakt terminowy - ceny

Heating oil
Please Paste this Code in your Website
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 51.9714 0.06 -0.12% 4.13% 8.79% 13.15% 2017-09-26
Brent 58.7946 0.14 -0.24% 5.97% 11.51% 24.17% 2017-09-26
Gaz Ziemny 2.9274 0.03 -0.88% -6.95% 0.08% -2.32% 2017-09-26
Benzyna 1.7354 0.06 3.81% 4.00% 1.35% 23.74% 2017-09-26
Olej Opałowy 1.8535 0.00 -0.23% 4.56% 13.35% 31.46% 2017-09-26
Etanol 1.5207 0.00 0.26% -2.89% 1.35% -1.83% 2017-09-26
Naphtha 502.88 1.41 0.28% 1.12% 10.19% 27.79% 2017-09-22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% 2017-09-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,306.43 0.37 -0.03% -0.02% -0.23% -2.33% 2017-09-26
Srebro 17.1542 0.18 1.09% -0.32% -1.53% -11.64% 2017-09-26
Platyna 940.20 9.70 1.04% -2.01% -4.74% -9.25% 2017-09-25
Palladium 910.40 6.10 -0.67% -2.68% -2.46% 31.37% 2017-09-25

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 970.0444 12.25 -1.24% 0.24% 3.72% 2.62% 2017-09-26
Pszenica 454.3514 5.25 1.17% 2.45% 13.59% 14.74% 2017-09-26
Bawełna 70.09 1.00 1.45% -0.45% -0.07% 1.01% 2017-09-25
Ryż 12.0583 0.02 0.17% -6.42% -4.68% 24.63% 2017-09-26
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% 2017-09-22
Palm Oil 2,715.00 33.00 -1.20% -4.20% -0.29% -6.38% 2017-09-25
Milk 16.37 0.00 0.00% 0.61% -0.85% -0.06% 2017-09-25
Kakao 1,972.00 11.00 -0.55% -0.15% -2.13% -30.69% 2017-09-25
Guma 213.90 6.90 3.33% 2.44% -2.33% 28.86% 2017-09-26
Sok Pomarańczowy 145.55 1.25 -0.85% -3.83% 9.64% -28.77% 2017-09-25
Kawa 131.55 2.90 -2.16% -5.67% 1.27% -14.33% 2017-09-25
Tarcica 390.00 3.10 -0.79% 2.85% 2.60% 19.23% 2017-09-25
Owies 250.3569 2.00 0.81% 4.42% 4.97% 44.51% 2017-09-26
Wełna 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-25
Olej Rzepakowy 495.20 0.40 0.08% 1.08% -1.35% 5.95% 2017-09-26
Cukier 14.30 0.32 2.29% -0.07% -0.07% -36.56% 2017-09-25
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-25
Kukurydza 353.7637 0.25 0.07% 0.64% 5.29% 7.53% 2017-09-26

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.5750 1.48 1.34% 3.55% 5.61% 4.01% 2017-09-22
Wołowina 9.77 0.00 0.00% 9.41% 6.78% 3.17% 2017-09-25
Pasza dla Bydła 150.7301 2.67 -1.74% -0.05% 5.83% 10.79% 2017-09-25
Wieprzowina 56.1924 0.60 1.08% -6.35% -8.82% 5.92% 2017-09-25
Poultry 3.58 0.00 0.00% -1.65% 5.29% -20.27% 2017-09-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9354 0.01 0.32% -0.46% -4.29% 35.80% 2017-09-26
Bitumen 2,310.00 12.00 0.52% -4.47% -10.40% 43.48% 2017-09-26
Stal 3,933.00 21.00 0.54% -2.58% -4.77% 77.56% 2017-09-26
Kobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-25
Ołów 2,486.50 0.00 0.00% 9.12% 7.17% 26.04% 2017-09-25
Aluminium 2,148.00 10.00 -0.46% 0.51% 3.22% 36.21% 2017-09-25
Cyna 20,700.00 175.00 0.85% 0.12% 0.98% 6.29% 2017-09-25
Cynk 3,096.50 65.50 2.16% 1.16% -0.93% 34.63% 2017-09-25
Nikiel 10,342.00 0.00 0.00% -13.13% -8.18% 0.78% 2017-09-25
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-25
Ruda Zelaza 61.00 1.00 -1.61% -17.01% -20.78% 7.96% 2017-09-25
Węgiel 97.20 0.00 0.00% -1.07% -0.56% 33.10% 2017-09-25
Lithium 134.66 3.72 -2.69% -3.53% 11.83% 53.32% 2017-09-25

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,503.00 1.00 0.07% 7.51% 24.94% 60.92% 2017-09-25
Indeks Cen Surowców CRB 186.95 1.07 0.58% 0.50% 3.79% 0.54% 2017-09-25
Index LME 3,122.00 0.00 0.00% 3.54% 8.60% 29.73% 2017-09-25
S&P GSCI 2,318.58 0.00 0.00% 2.36% 5.60% 1.44% 2017-09-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.