Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Heating oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 25.0900 0.23 -0.91% 16.64% -46.69% -59.60% 2020-04-03
Brent 30.7600 0.82 2.74% 23.39% -40.16% -55.68% 2020-04-03
Gaz Ziemny 1.5690 0.01 0.77% -6.10% -18.83% -40.64% 2020-04-03
Benzyna 0.7240 0.00 0.44% 7.35% -52.92% -62.68% 2020-04-03
Olej Opałowy 1.0510 0.02 1.62% -2.71% -31.69% -47.80% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Ropa 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propan 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uran 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,610.75 1.66 -0.10% -0.77% -1.57% 24.66% 2020-04-03
Srebro 14.4500 0.06 -0.38% 0.33% -15.90% -4.59% 2020-04-03
Platyna 723.67 3.42 -0.47% -2.39% -17.05% -19.38% 2020-04-03

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 865.0000 0.75 0.09% -2.48% -3.70% -4.58% 2020-04-03
Pszenica 543.2500 3.75 0.70% -2.64% 4.02% 15.40% 2020-04-03
Olej palmowy 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Ser 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
mleko 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Ryż 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Olej Rzepakowy 463.90 0.40 0.09% 0.22% -1.70% 1.29% 2020-04-03
Guma 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Owies 261.2500 3.25 1.26% -0.29% 2.25% -9.45% 2020-04-03
Bawełna 50.23 0.24 0.48% -2.14% -20.22% -35.04% 2020-04-03
Wełna 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Herbata 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Cukier 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Kakao 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Kawa 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Sok Pomarańczowy 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Tarcica 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Kukurydza 340.5000 1.75 0.52% -3.13% -12.02% -6.78% 2020-04-03

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Drób 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Wieprzowina 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Pasza dla Bydła 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Żywiec Wołowy 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.2330 0.00 -0.02% 3.60% -13.80% -23.23% 2020-04-03
Lit 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Bitum 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Stal 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Ołów 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminium 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Cyna 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Cynk 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nikiel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Ruda Zelaza 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Węgiel 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Palladium 2,219.68 6.75 0.31% -2.21% -13.86% 62.49% 2020-04-03
Rod 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda kaloryczna 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodym 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ruda żelaza 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Indeks Cen Surowców CRB 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Index LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02