Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.

Ok
width
height
Heating oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 39.6000 1.30 -3.18% -2.58% 0.00% -34.47% 2020-07-09
Brent 42.2400 1.05 -2.43% -2.09% 1.22% -36.96% 2020-07-09
Gaz Ziemny 1.8210 0.01 -0.44% 5.75% 1.56% -25.49% 2020-07-09
Benzyna 1.2669 0.02 -1.58% 1.92% 6.12% -36.82% 2020-07-09
Olej Opałowy 1.2198 0.02 -1.24% -0.40% 5.67% -38.73% 2020-07-09
Etanol 1.3610 0.02 1.57% 3.89% 11.83% -9.57% 2020-07-09
Ropa 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,807.56 1.44 -0.08% 1.83% 4.20% 27.40% 2020-07-09
Srebro 18.7200 0.02 0.10% 4.58% 4.12% 22.83% 2020-07-09
Platyna 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 901.7500 6.25 0.70% 1.12% 4.07% 0.98% 2020-07-09
Pszenica 525.5000 9.75 1.89% 7.30% 3.85% 2.69% 2020-07-09
Ser 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Olej palmowy 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
mleko 23.84 0.17 0.72% 3.79% 17.15% 37.25% 2020-07-09
Guma 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Wełna 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Ryż 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Herbata 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Owies 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Olej Rzepakowy 479.50 17.30 3.74% 4.15% 2.50% 7.49% 2020-07-09
Sok Pomarańczowy 128.25 0.35 0.27% 3.64% 1.38% 27.11% 2020-07-09
Tarcica 484.10 0.90 -0.19% 8.06% 33.73% 30.84% 2020-07-09
Cukier 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Bawełna 61.76 2.90 -4.48% -2.05% 2.07% -2.80% 2020-07-09
Kawa 97.15 1.80 -1.82% -4.99% 0.41% -6.90% 2020-07-09
Kukurydza 354.7500 8.75 2.53% 3.73% 8.57% -18.31% 2020-07-09

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Drób 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Pasza dla Bydła 134.8750 1.08 0.80% 1.60% 0.48% -5.25% 2020-07-09
Żywiec Wołowy 100.2250 1.00 1.01% 2.98% 4.16% -6.88% 2020-07-09
Wieprzowina 45.2250 1.20 2.73% 0.84% -5.98% -36.97% 2020-07-09

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8265 0.01 0.44% 3.46% 5.58% 4.96% 2020-07-09
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitum 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Stal 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Węgiel 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Palladium 1,954.72 38.62 2.02% 2.82% 0.39% 23.05% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Ołów 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Aluminium 1,665.00 31.00 1.90% 2.81% 3.74% -10.00% 2020-07-08
Cyna 17,075.00 105.00 0.62% 2.11% 2.46% -6.16% 2020-07-08
Cynk 2,131.00 61.00 2.95% 4.08% 4.36% -11.25% 2020-07-08
Nikiel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Ruda Zelaza 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Ruda żelaza 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rod 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda kaloryczna 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Indeks Cen Surowców CRB 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Index LME 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08