Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny.

Ok
width
height
Heating oil

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
39.9300 0.38 -0.94% -2.87% -7.97% -29.21% 2020-09-25
Brent
USD/Bbl
41.7100 0.23 -0.55% -3.34% -8.61% -33.52% 2020-09-25
Gaz Ziemny
USD/MMBtu
2.2130 0.01 0.32% 7.64% -10.08% -8.86% 2020-09-25
Benzyna
USD/Gal
1.1904 0.00 -0.31% -3.61% -12.51% -28.34% 2020-09-25
Olej Opałowy
USD/Gal
1.1163 0.00 -0.01% -3.48% -10.32% -42.90% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Ropa
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propan
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,862.70 5.34 -0.29% -4.46% -4.65% 23.72% 2020-09-25
Srebro
USD/t.oz
22.858 0.35 -1.50% -14.60% -16.94% 28.41% 2020-09-25
Platyna
USD/t.oz
838.55 10.36 -1.22% -9.62% -9.72% -9.83% 2020-09-25

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,001.2500 2.00 0.20% -4.03% 8.89% 12.69% 2020-09-25
Pszenica
USd/Bu
546.0000 5.00 -0.91% -5.29% 2.63% 12.75% 2020-09-25
Ser
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Olej palmowy
MYR/T
2,585.00 26.00 1.02% -5.76% 3.36% 7.98% 2020-09-25
mleko
USD/CWT
16.32 0.01 0.06% 0.43% -16.69% -10.72% 2020-09-25
Ryż
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Wełna
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Herbata
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Tarcica
USD/1000 board feet
578.50 0.10 -0.02% -3.20% -30.24% 55.51% 2020-09-24
Owies
USd/Bu
284.7500 0.25 -0.09% 0.62% 9.10% 5.37% 2020-09-25
Sok Pomarańczowy
USd/Lbs
106.55 0.35 -0.33% -9.93% -6.33% 9.28% 2020-09-25
Kakao
USD/T
2,571.00 28.00 -1.08% -2.65% 1.78% 2.63% 2020-09-25
Kawa
USd/Lbs
111.70 0.55 0.49% -0.13% -9.04% 10.76% 2020-09-25
Olej Rzepakowy
CAD/T
513.20 2.20 0.43% -3.41% 3.97% 14.66% 2020-09-25
Cukier
USd/Lbs
12.97 0.13 1.01% 1.57% 3.10% 11.52% 2020-09-25
Bawełna
USd/Lbs
64.16 0.19 0.30% 0.06% -1.26% 8.38% 2020-09-25
Guma
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Kukurydza
USd/BU
365.2500 2.25 0.62% -3.44% 7.27% -1.95% 2020-09-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Drób
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Żywiec Wołowy
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Pasza dla Bydła
USd/Lbs
141.8250 0.53 -0.37% 1.41% -0.30% 0.23% 2020-09-25
Wieprzowina
USd/Lbs
70.0750 0.63 0.90% 5.30% 25.25% 9.11% 2020-09-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9560 0.01 -0.29% -4.74% -0.61% 15.47% 2020-09-25
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitum
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Stal
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Węgiel
USD/T
60.15 1.00 -1.64% 1.78% 16.23% -13.14% 2020-09-25
Palladium
USD/t.oz
2,197.34 29.28 -1.32% -6.77% -0.01% 31.73% 2020-09-25
Aluminium
USD/T
1,749.25 33.75 1.97% -2.58% -0.06% 0.71% 2020-09-25
Cyna
USD/T
17,222.50 222.50 -1.28% -4.98% -2.01% 5.66% 2020-09-25
Cynk
USD/T
2,383.25 27.25 -1.13% -6.44% -3.66% 3.53% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Ołów
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikiel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Ruda Zelaza
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodym
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Ruda żelaza 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.37% 2020-09-24
Rod
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Index LME
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Indeks Cen Surowców CRB
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25