Olej Opałowy - Kontrakt terminowy - ceny1980-2021 Dane | 2022-2023 Prognozy

Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Olej Opałowy,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Ropa Naftowa	82.21	0.9000	1.11%	13.22%	101.10%	2021-10-15
Brent	84.70	0.7000	0.83%	11.93%	97.30%	2021-10-15
Gaz Ziemny	5.43	-0.2590	-4.55%	1.74%	95.74%	2021-10-15
Benzyna	2.48	0.0412	1.69%	13.52%	111.86%	2021-10-15
Olej Opałowy	2.57	0.0060	0.23%	16.12%	117.74%	2021-10-15
Etanol	2.21	0	0%	0%	54.34%	2021-10-15
Ropa	756.26	4.77	0.64%	11.95%	95.87%	2021-10-14
Propan	1.47	0.02	1.53%	16.33%	178.55%	2021-10-14
Uran	47.50	-0.8000	-1.66%	-2.16%	62.12%	2021-10-14
Methanol	3,769.00	63.00	1.70%	23.90%	94.08%	2021-10-15

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Olej Opałowy - Kontrakt terminowy - ceny. 1980-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.16040	0.0012	0.11%
GBPUSD	1.37467	0.0077	0.56%
AUDUSD	0.74203	0.0004	0.05%
BTCUSD	61,356.99	3,985	6.95%
NZDUSD	0.70680	0.0033	0.47%
USDJPY	114.20	0.3410	0.30%
USDCNY	6.43483	0.0011	-0.02%
USDCHF	0.92240	0.0019	-0.20%
USDCAD	1.23783	0.0005	0.04%
USDMXN	20.3454	0.2088	-1.02%
USDINR	75.0080	0.0325	0.04%
USDBRL	5.4572	0.0560	-1.02%
USDRUB	71.0642	0.2208	-0.31%
DXY	93.937	0.0189	-0.02%

	Rzeczywisty	Chg	%Chg
US30	35,296	384	1.10%
US500	4,468.64	31	0.69%
USNDX	15,126	74	0.49%
JP225	29,069	518	1.81%
GB100	7,238	30	0.42%
DE40	15,589	126	0.81%
FR40	6,735	49	0.74%
IT40	26,471	194	0.74%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,933	113	0.54%

	Rzeczywisty	Chg	%Chg
Apple	144.44	0.68	0.47%
Tesla	841.57	23.25	2.84%
Microsoft	303.85	1.10	0.36%
Amazon	3,401.96	102.10	3.09%
Facebook	324.71	3.79	-1.15%
Alibaba	167.68	0.90	0.54%
Visa	230.93	5.76	2.56%
JPMorgan Chase	166.87	3.40	2.08%
Intel	54.35	0.46	0.85%
Johnson & Johnson	161.12	1.01	0.63%
Procter & Gamble	143.95	0.09	-0.06%
Exxon Mobil	62.68	0.69	1.11%
3M	181.92	1.62	0.90%
Goldman Sachs	406.57	15.37	3.93%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.2100	0.90	1.11%
Brent	84.7000	0.70	0.83%
Gaz Ziemny	5.4280	0.26	-4.55%
Benzyna	2.4762	0.04	1.69%
Olej Opałowy	2.5674	0.01	0.23%
Złoto	1,768.65	26.91	-1.50%
Srebro	23.315	0.23	-0.96%
Miedź	4.7295	0.12	2.57%
Soja	1,217.7500	11.50	0.95%
Pszenica	734.0000	9.25	1.28%
Węgiel	243.00	2.00	-0.82%
Stal	5,661.00	23.00	0.41%
Ruda Zelaza	113.00	5.00	-4.24%
Tarcica	755.00	17.00	-2.20%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5738	0.058	0.06%
Wielka Brytania	1.1020	0.059	0.06%
Japonia	0.0840	0.005	0.01%
Australia	1.6960	0.055	0.06%
Niemcy	-0.1610	0.023	0.02%
Brazylia	10.9550	0.000	0.04%
Rosja	7.4200	0.030	0.03%
Indie	6.3280	0.014	0.01%
Kanada	1.5870	0.050	0.05%
Włochy	0.8699	0.033	0.03%
Francja	0.1800	0.039	0.04%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.6330	0.208	0.21%
Szwajcaria	-0.0970	0.010	-0.01%