Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Grainger - Cena Akcji
Wykres
Quotes
GWW
406.88
Codzienna Zmiana:
2.43
0.60%
Rocznie:
45.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AIT
Applied Industrial Technologies
94.81
0.66
0.70%
101.72%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
AYI
Acuity Brands
171.29
0.98
0.58%
97.99%
2021-04-16
BECN
Beacon Roofing Supply
56.78
0.95
1.70%
208.59%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
CLH
Clean Harbors
88.78
0.69
0.78%
66.66%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GNRC
Generac
332.23
5.18
1.58%
234.54%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
HWCC
Houston Wire Cable
5.25
0.01
0.19%
146.48%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
KMT
Kennametal
42.25
0.29
0.69%
89.97%
2021-04-16
LAWS
Lawson Products
50.26
-1.62
-3.12%
73.25%
2021-04-16
LECO
Lincoln Electric
123.76
0.70
0.57%
63.40%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MSM
MSC Industrial Direct
88.66
0.27
0.31%
50.65%
2021-04-16
OTIS
Otis Worldwide Corp
70.58
-0.39
-0.55%
52.94%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
POOL
Pool
382.21
7.78
2.08%
92.28%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
RSG
Republic Services
104.32
0.11
0.11%
29.95%
2021-04-16
SNA
Snap-On
235.52
3.38
1.46%
99.04%
2021-04-16
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
TKR
Timken
83.29
1.30
1.59%
133.70%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WM
Waste Management
135.05
0.53
0.39%
34.69%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
ZBRA
Zebra Technologies
513.49
5.64
1.11%
152.98%
2021-04-16
Cena
Dzień
Rok
Data
SPX
S&P 500
4179
15.05
0.36%
48.04%
2021-04-19
GWW:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20245
0.0042
0.35%
GBPUSD
1.38739
0.0035
0.25%
AUDUSD
0.77785
0.0045
0.58%
NZDUSD
0.71921
0.0048
0.67%
USDJPY
108.08
0.7010
-0.64%
USDCNY
6.50746
0.0197
-0.30%
USDCHF
0.91479
0.0050
-0.54%
USDCAD
1.24775
0.0029
-0.23%
USDMXN
19.8400
0.0636
-0.32%
USDINR
74.8000
0.2700
0.36%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2469
0.4444
0.59%
DXY
91.182
0.3739
-0.41%
BTCUSD
56,938.65
3,094
-5.15%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,127
74
-0.22%
S&P 500
4,180
5
-0.11%
NASDAQ 100
14,043
1
0.01%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
16
0.23%
DAX
15,461
2
0.01%
CAC 40
6,307
20
0.32%
FTSE MIB
24,692
53
-0.21%
IBEX 35
8,658
45
0.52%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,966
866
-1.77%
MOEX
3,593
5
-0.14%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1400
0.01
0.02%
Brent
66.7400
0.03
-0.04%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0388
0.00
-0.05%
Heating oil
1.8940
0.00
-0.09%
Gold
1,786.91
10.60
0.60%
Silver
26.077
0.12
0.47%
Copper
4.2745
0.09
2.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,447.0000
14.00
0.98%
Wheat
659.2500
7.00
1.07%
Coffee
129.90
0.75
0.58%
Cotton
84.59
0.88
1.05%
Rice
12.9400
0.06
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7530
0.012
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Poland
1.4790
0.002
0.00%
Norway
1.3850
0.012
0.01%
[+]