Ford Motor - Cena Akcji

Cena Akcji
10.22
Dzienna Zmiana
0.04 0.34%
Miesięcznie
2.25%
Rocznie
-13.06%
Q2 Prognozy TE
10.21

Kurs Chg Zmiana Rok Data
Nissan 380.80 21.40 5.95% -30.80% 2025-05-29
Toyota Motor 2,734.50 103.00 3.91% -17.88% 2025-05-29
Honda Motor 1,496.00 66.00 4.62% -13.55% 2025-05-29
Suzuki Motor 1,865.50 40.50 2.22% 0.84% 2025-05-29
Asbury Automotive 225.40 -3.21 -1.40% -0.88% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.69 0.04 0.04% -16.91% 2025-05-29
AutoNation 182.28 -0.55 -0.30% 11.37% 2025-05-29
Amphenol 88.91 0.83 0.94% 33.78% 2025-05-29
Aptiv 68.06 0.36 0.53% -16.98% 2025-05-29
BMW 78.48 -1.26 -1.58% -15.25% 2025-05-29
Borgwarner 33.32 0.16 0.47% -4.17% 2025-05-29
Avis Budget 118.44 -2.06 -1.71% 6.59% 2025-05-29
Mercedes-Benz AG 52.78 -0.22 -0.42% -19.95% 2025-05-29
Dana 16.72 0.01 0.03% 23.27% 2025-05-29
Ford Motor 10.22 0.04 0.34% -13.06% 2025-05-29
General Motors 48.27 0.12 0.24% 11.25% 2025-05-29
Gentex 21.60 0.12 0.56% -37.84% 2025-05-29
Group 1 Automotive 423.12 -4.33 -1.01% 38.90% 2025-05-29
Goodyear Tire & Rubber 11.31 -0.24 -2.08% -5.91% 2025-05-29
Honda Motor 29.58 -0.25 -0.84% -9.79% 2025-05-28
Harley Davidson 24.42 -0.05 -0.21% -28.23% 2025-05-29
Openlane 22.78 -0.02 -0.09% 36.33% 2025-05-29
CarMax 62.72 -0.19 -0.30% -7.12% 2025-05-29
Lithia Motors 313.01 -0.86 -0.27% 27.07% 2025-05-29
Lear 90.44 0.48 0.53% -25.85% 2025-05-29
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
Penske Automotive 161.89 -1.25 -0.77% 10.23% 2025-05-29
Renault 45.93 -0.10 -0.22% -14.91% 2025-05-29
Sonic Automotive 69.09 -0.88 -1.26% 25.55% 2025-05-29
Sensata Technologies 26.90 0.58 2.20% -33.51% 2025-05-29
TE Connectivity 161.93 1.55 0.97% 9.53% 2025-05-29
Toyota Motor 185.95 3.15 1.72% -13.14% 2025-05-29
Tesla 362.60 5.67 1.59% 105.64% 2025-05-29
Uber 84.85 -3.52 -3.99% 30.61% 2025-05-29
Union Pacific 221.62 -0.76 -0.34% -3.23% 2025-05-29
Visteon 84.49 0.47 0.56% -23.28% 2025-05-29
Volvo AB 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volkswagen 95.82 -0.72 -0.75% -16.31% 2025-05-29

Kurs Zmiana Rok Data
US500 5916 27.41 0.47% 13.00% 2025-05-29