F

13.53

Codzienna Zmiana:

0.98%

Rocznie:

87.15%

Cena Dzień Rok
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 573.90 2.60 0.46% 49.41%
Toyota Motor 9,970.00 30.00 0.30% 41.66%
Honda Motor 3,439.00 25.00 0.73% 31.61%
Suzuki Motor 5,165.00 32.00 0.62% 20.03%
Asbury Automotive 182.22 2.10 1.17% 85.41%
Adient PLC 37.61 -0.61 -1.60% 119.81%
Autoliv 84.66 0.33 0.39% 15.11%
AutoNation 120.47 3.18 2.71% 125.77%
Amphenol 75.71 -0.76 -0.99% -30.46%
Aptiv PLC 146.43 -2.75 -1.84% 64.62%
American Axle & Manufacturing 8.57 0.21 2.51% 46.75%
BMW 81.31 -0.77 -0.93% 27.56%
Borgwarner 42.92 -0.31 -0.72% 10.05%
Avis Budget 95.15 -3.65 -3.69% 207.51%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 71.05 -1.08 -1.50% 56.22%
Dana 22.06 -0.56 -2.48% 67.63%
Ford Motor 13.53 0.13 0.98% 87.15%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 51.23 -0.30 -0.57% 62.62%
Gentex 32.20 0.26 0.81% 22.39%
Group 1 Automotive 182.74 4.28 2.40% 103.04%
Goodyear Tire & Rubber 16.99 0.18 1.07% 97.79%
Honda Motor 31.00 -0.21 -0.66% 25.41%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Kar Auction Services 15.51 -0.52 -3.24% 3.06%
CarMax 140.29 0.60 0.43% 36.11%
Lithia Motors 333.00 -6.65 -1.96% 45.54%
Lear 153.04 -1.96 -1.26% 31.18%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Magna International USA 75.95 -0.36 -0.47% 64.79%
Meritor 22.30 0.12 0.52% 2.74%
Navistar International 44.46 -0.04 -0.09% 57.60%
Penske Automotive 91.00 -5.71 -5.90% 95.26%
Renault 28.83 -0.28 -0.94% 27.37%
Sonic Automotive 50.00 -3.01 -5.68% 27.06%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Tenneco 13.68 0.24 1.79% 81.43%
Toyota Motor 180.95 -0.99 -0.54% 34.73%
Tesla 759.97 2.98 0.39% 71.88%
Tata Motors 20.70 -0.34 -1.59% 109.46%
Uber 39.63 0.11 0.28% 7.22%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 201.48 -1.96 -0.96% 0.84%
Visteon 95.63 -1.09 -1.12% 29.49%
Volkswagen 193.68 0.20 0.10% 36.41%

Cena Dzień Rok
US500 4427 0.75 0.02% 34.92%