Ford Motor - Cena Akcji

Cena Akcji
10.43
Dzienna Zmiana
0.002 0.02%
Miesięcznie
-2.92%
Rocznie
-11.56%
Q2 Prognozy TE
10.38

Kurs Chg Zmiana Rok Data
Nissan 360.50 6.20 1.75% -33.63% 2025-06-18
Toyota Motor 2,569.00 31.00 1.22% -17.32% 2025-06-18
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
Suzuki Motor 1,728.00 18.50 1.08% -6.75% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
Autoliv 110.44 0.40 0.36% 3.56% 2025-06-18
AutoNation 192.66 2.19 1.15% 19.08% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 72.54 -0.90 -1.23% -18.07% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Mercedes-Benz AG 48.95 -0.58 -1.17% -23.32% 2025-06-18
Dana 17.32 -0.26 -1.48% 38.56% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Honda Motor 29.36 -0.56 -1.87% -7.70% 2025-06-17
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
Lyft 14.70 -0.25 -1.67% 6.91% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Renault 38.66 -0.33 -0.85% -22.68% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Toyota Motor 175.74 1.89 1.09% -9.45% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Volvo AB 258.10 -2.60 -1.00% -2.57% 2025-06-18
Volvo 258.10 -2.60 -1.00% -2.57% 2025-06-18
Volkswagen 87.70 -0.76 -0.86% -16.48% 2025-06-18

Kurs Zmiana Rok Data
US500 5977 -1.85 -0.03% 9.20% 2025-06-18