Cena Akcji
11.20
Dzienna Zmiana
-1.06%
Rocznie
-22.76%

Kurs Zmiana Rok
Hyundai Motor 177,500.00 -500.00 -0.28% -14.04%
Nissan 514.20 1.80 0.35% -13.65%
Toyota Motor 2,116.50 3.50 0.17% 8.05%
Honda Motor 3,203.00 -22.00 -0.68% -10.93%
Suzuki Motor 4,290.00 31.00 0.73% -10.03%
Asbury Automotive 177.79 4.51 2.60% 1.97%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
AutoNation 116.79 1.98 1.72% 19.82%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.38 -0.07 -0.94% -31.41%
BMW 71.50 -1.29 -1.77% -16.89%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Avis Budget 155.50 4.59 3.04% 100.31%
Daimler 51.03 -2.42 -4.53% -30.01%
Dana 14.30 -0.07 -0.49% -37.17%
Ford Motor 11.20 -0.12 -1.06% -22.76%
General Motors 32.37 0.18 0.56% -43.67%
Gentex 28.11 -0.25 -0.88% -14.87%
Group 1 Automotive 174.52 2.32 1.35% 16.60%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Honda Motor 23.61 -0.60 -2.48% -26.26%
Harley Davidson 32.57 0.58 1.81% -28.90%
Kar Auction Services 15.76 0.54 3.55% -8.95%
CarMax 95.82 3.15 3.40% -27.81%
Lithia Motors 285.68 5.85 2.09% -16.63%
Lear 126.66 -0.08 -0.06% -26.49%
Lyft Inc 14.00 0.52 3.86% -77.29%
Magna International USA 54.84 -0.95 -1.70% -39.69%
Meritor 36.31 0.03 0.08% 59.11%
Penske Automotive 107.38 0.60 0.56% 41.87%
Renault 22.74 -1.41 -5.84% -32.57%
Sonic Automotive 37.63 0.12 0.32% -14.67%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tenneco 17.38 -0.07 -0.40% -9.95%
Toyota Motor 154.67 -0.80 -0.51% -11.58%
Tesla 699.20 17.41 2.55% 6.01%
Tata Motors 26.14 -0.18 -0.68% 28.58%
Uber 22.52 1.18 5.53% -55.67%
Union Pacific 210.17 -5.09 -2.36% -6.09%
Visteon 102.03 -2.34 -2.24% -14.62%
Volkswagen 120.80 -6.20 -4.88% -40.49%

Kurs Zmiana Rok
US500 3833 6.06 0.16% -11.75%