F

9.83

Codzienna Zmiana:

-3.34%

Rocznie:

7.20%

Cena Dzień Rok
Hyundai Motor 250,500.00 0 0% 117.83%
Nissan 538.00 -0.80 -0.15% -13.96%
Toyota Motor 7,810.00 -53.00 -0.67% 1.60%
Honda Motor 2,875.50 -43.50 -1.49% -4.88%
Suzuki Motor 5,189.00 -31.00 -0.59% 7.39%
Asbury Automotive 162.46 -2.92 -1.77% 58.50%
Adient PLC 35.11 -1.39 -3.81% 60.10%
Autoliv 86.76 -3.72 -4.10% 6.21%
AutoNation 74.17 -1.72 -2.27% 61.24%
Amphenol 131.74 -2.10 -1.57% 19.99%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
BMW 69.41 -0.37 -0.53% -2.47%
Borgwarner 38.60 -1.00 -2.53% -7.83%
Avis Budget 38.99 0.01 0.03% 8.67%
Cooper Tire Rubber 39.17 -2.42 -5.82% 37.34%
Daimler 56.26 -1.55 -2.68% 20.02%
Dana 20.71 -0.39 -1.85% 23.05%
Ford Motor 9.83 -0.34 -3.34% 7.20%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 49.97 -1.56 -3.03% 40.56%
Gentex 35.88 -0.07 -0.19% 15.17%
Group 1 Automotive 151.94 -0.86 -0.56% 49.06%
Goodyear Tire & Rubber 11.49 -0.36 -3.04% -23.60%
Honda Motor 27.30 -0.87 -3.08% -1.23%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
Kar Auction Services 18.26 -0.80 -4.20% -17.97%
CarMax 106.44 0.09 0.08% 12.40%
Lithia Motors 309.62 -12.63 -3.92% 119.12%
Lear 159.79 -5.20 -3.15% 13.69%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Meritor 26.34 -0.65 -2.41% 4.57%
Navistar International 43.93 -0.02 -0.05% 59.28%
Penske Automotive 64.49 -0.18 -0.28% 32.86%
Renault 34.07 -1.36 -3.84% -13.82%
Sonic Automotive 48.00 1.59 3.43% 54.79%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Tenneco 10.76 -0.15 -1.37% 0.75%
Toyota Motor 148.00 -2.96 -1.96% 5.64%
Tesla 826.16 -18.84 -2.23% 543.56%
Tata Motors 17.56 0.67 3.97% 27.06%
Uber 55.52 -1.25 -2.20% 60.23%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 216.60 0.44 0.20% 17.78%
Visteon 141.11 -2.27 -1.58% 56.98%
Volkswagen 151.88 -0.10 -0.07% -15.58%

Cena Dzień Rok
S&P 500 3753 -27.29 -0.72% 13.21%