Ford Motor - Cena Akcji

Cena Akcji
12.93
Dzienna Zmiana
0.07 0.54%
Miesięcznie
0.19%
Rocznie
6.29%
Q2 Prognozy TE
13.03
Kurs Chg Zmiana Rok Data
7201 Nissan 551.10 0.90 0.16% 13.61% 2024-04-23
7203 Toyota Motor 3,511.00 -6.00 -0.17% 95.27% 2024-04-23
7267 Honda Motor 1,763.00 -12.00 -0.68% 51.46% 2024-04-23
7269 Suzuki Motor 1,763.00 0 0% 52.38% 2024-04-23
ABG Asbury Automotive 220.00 3.14 1.45% 6.34% 2024-04-23
ADNT Adient 28.99 0 0% -25.05% 2024-04-23
ALV Autoliv 117.92 0.64 0.55% 35.93% 2024-04-23
AN AutoNation 156.26 1.69 1.09% 17.75% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
BMW BMW 106.45 0.60 0.57% 5.23% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
DAI Mercedes-Benz AG 74.05 -0.14 -0.19% 5.95% 2024-04-23
DAN Dana 12.49 0.17 1.38% -14.22% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPI Group 1 Automotive 278.48 10.06 3.75% 22.13% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HMC Honda Motor 34.58 0.03 0.09% 32.24% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
KAR Kar Auction Services 17.60 0.59 3.47% 28.19% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 266.57 5.70 2.19% 18.29% 2024-04-23
LEA Lear 133.84 -0.28 -0.21% -0.01% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
PAG Penske Automotive 152.22 3.20 2.15% 7.58% 2024-04-23
RNO Renault 47.66 0.19 0.40% 43.97% 2024-04-23
SAH Sonic Automotive 50.86 1.50 3.04% -3.82% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
TM Toyota Motor 230.39 0.18 0.08% 70.86% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23
VOLVA Volvo AB 282.60 0.60 0.21% 27.53% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VOW3 Volkswagen 121.35 0.05 0.04% -0.53% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5078 59.95 1.20% 22.74% 2024-04-23