Ford Motor - Cena Akcji

Cena Akcji
10.46
Dzienna Zmiana
0.28 2.75%
Miesięcznie
20.45%
Rocznie
-16.26%
Q2 Prognozy TE
10.07


Kurs Chg Zmiana Rok Data
Nissan 338.10 -8.30 -2.40% -40.81% 2025-05-07
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 2025-05-07
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 2025-05-07
Suzuki Motor 1,781.50 0.50 0.03% 0.79% 2025-05-07
Asbury Automotive 220.27 -0.44 -0.20% 0.44% 2025-05-06
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.31 -1.23 -1.30% -24.73% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
BMW 76.18 1.32 1.76% -24.69% 2025-05-07
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Mercedes-Benz AG 54.19 0.07 0.13% -25.33% 2025-05-07
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.09 -0.72 -0.17% 38.54% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Honda Motor 30.79 -0.01 -0.03% -10.34% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.08 -1.36 -0.46% 12.74% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Renault 47.80 -0.37 -0.77% -0.15% 2025-05-07
Sonic Automotive 62.82 0.08 0.13% 9.61% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Toyota Motor 192.49 0.06 0.03% -18.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Volvo AB 260.10 0.80 0.31% -6.34% 2025-05-07
Volvo 260.80 1.50 0.58% -5.85% 2025-05-07
Volkswagen 96.29 0.27 0.28% -17.84% 2025-05-07

Kurs Zmiana Rok Data
US500 5639 -43.47 -0.77% 8.71% 2025-05-07