Moderna - Cena Akcji


Kurs Chg Zmiana Rok Data
Celltrion 171,300.00 -7,600.00 -4.25% -11.52% 2025-08-01
Cspc Pharmaceutical 9.89 -0.03 -0.30% 69.93% 2025-08-01
Sino Biopharmaceutical 7.35 -0.17 -2.26% 161.57% 2025-08-01
Zhangzhou Pientzehuang Pharmaceutical 200.72 1.73 0.87% -3.73% 2025-08-01
Kangmei Pharma 2.11 0.04 1.93% 11.05% 2025-08-01
Acadia Pharmaceuticals 23.70 -0.13 -0.55% 24.61% 2025-08-01
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Adcock Ingram Holdings 6,900.00 0 0% 18.97% 2025-08-01
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
Arrowhead Research 15.98 0.28 1.75% -41.81% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Divis Laboratories Ltd 6,458.00 -137.50 -2.08% 31.17% 2025-08-01
Gilead Sciences 113.30 1.01 0.90% 47.99% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Knight Therapeutics 6.16 0.07 1.15% 10.99% 2025-08-01
Incyte 74.58 -0.31 -0.41% 15.68% 2025-08-01
Ionis Pharmaceuticals 42.83 -0.15 -0.35% -13.96% 2025-08-01
Dianthus Therapeutics 20.67 -0.13 -0.63% -26.20% 2025-07-31
Malin Corporation 8.50 0.50 6.25% 44.07% 2025-07-31
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Organigram Holdings 1.85 -0.02 -1.07% -9.76% 2025-08-01
Pharma Mar 79.25 -0.95 -1.18% 106.70% 2025-08-01
Qiagen NV 42.77 -1.03 -2.35% 1.65% 2025-08-01
Ultragenyx Pharmaceutical 27.13 -0.01 -0.04% -39.74% 2025-07-31
Regeneron Pharmaceuticals 547.40 1.94 0.36% -49.39% 2025-08-01
Laboratorios Farma 53.15 -1.05 -1.94% -32.81% 2025-08-01
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Sartorius 182.00 -5.55 -2.96% -27.20% 2025-08-01
Tilray 0.83 -0.03 -3.49% -70.04% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 461.30 4.43 0.97% -8.62% 2025-08-01

Kurs Zmiana Rok Data
US500 6253 -86.38 -1.36% 16.95% 2025-08-01
US100 22857 -361.09 -1.56% 23.95% 2025-08-01