LRCX

573.36

Codzienna Zmiana:

-4.25%

Rocznie:

96.72%

Cena Dzień Rok
Hitachi 5,063.00 27.00 0.54% 42.86%
Dainippon Screen 8,500.00 -10.00 -0.12% 57.12%
Tokyo Electron 43,280.00 -850.00 -1.93% 89.41%
Axcelis Technologies 37.94 -1.77 -4.46% 61.38%
Analog Devices 154.29 -4.30 -2.71% 43.93%
Advanced Energy Industries 106.94 -4.43 -3.98% 79.37%
Applied Materials 117.50 -4.75 -3.89% 102.45%
Ambarella 113.71 -5.09 -4.28% 95.68%
Advanced Micro Devices 84.13 -2.26 -2.62% 79.96%
ASM International NV 216.70 -3.40 -1.54% 100.60%
ASML Holding 469.65 -1.80 -0.38% 78.07%
Avago Technologies 480.51 -9.07 -1.85% 75.21%
Brooks Automation USA 83.29 -6.08 -6.80% 145.55%
Cadence Design Systems 142.15 -5.29 -3.59% 114.63%
Cohu 44.66 -1.33 -2.89% 126.01%
Entegris 104.06 -5.59 -5.10% 94.50%
FormFactor 45.28 -3.11 -6.43% 103.23%
Ii Vi 84.95 -1.86 -2.14% 180.73%
Intel 61.24 -1.64 -2.61% 9.42%
KLA-Tencor 309.82 -16.17 -4.96% 101.43%
Kulicke And Soffa Industries 49.11 -2.96 -5.68% 115.11%
Lam Research 573.36 -25.45 -4.25% 96.72%
Microchip Technology 152.09 -6.01 -3.80% 70.10%
MKS Instruments 162.80 -8.97 -5.22% 68.79%
Marvell Technology 47.83 -1.69 -3.41% 124.55%
MACOM Technology Solutions 64.91 -3.96 -5.75% 155.85%
Micron Technology 91.09 -3.67 -3.87% 75.85%
Maxim Integrated Products 92.63 -2.55 -2.68% 65.77%
Onto Innovation Inc. 64.04 -2.05 -3.10% 90.37%
Nvidia 536.25 -17.42 -3.15% 101.68%
NXP Semiconductors 182.27 -5.03 -2.69% 56.37%
Universal Display 214.50 -5.03 -2.29% 38.97%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Qorvo 177.45 -4.86 -2.67% 80.52%
Rambus 20.73 -0.84 -3.89% 47.33%
Silicon Motion Technology 57.76 -1.94 -3.25% 57.60%
Silicon Laboratories 156.21 -5.89 -3.63% 77.23%
Semtech 72.05 -4.33 -5.67% 81.49%
Synopsys 247.87 -6.30 -2.48% 76.90%
Seagate Technology 72.52 -1.29 -1.75% 44.43%
Skyworks Solutions 179.89 -6.57 -3.52% 80.56%
Texas Instruments 174.89 -2.78 -1.56% 53.67%
Ultra Clean 48.29 -2.40 -4.73% 132.50%
Vishay Intertechnology 23.54 -1.12 -4.54% 25.82%
Western Digital 69.54 -2.67 -3.70% 22.15%
Xilinx 129.95 -3.84 -2.87% 58.86%

Cena Dzień Rok
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
NASDAQ 100 13180 -223.00 -1.68% 47.28%
S&P 500 3900 -31.53 -0.81% 24.61%