Lam Research - Cena Akcji

Cena Akcji
102.04
Dzienna Zmiana
1.38 1.37%
Miesięcznie
11.39%
Rocznie
4.35%
Q3 Prognozy TE
97.95

Kurs Chg Zmiana Rok Data
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18
Axcelis Technologies 74.68 3.72 5.24% -41.64% 2025-07-21
Analog Devices 241.05 -0.80 -0.33% 0.45% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 193.43 2.99 1.57% -13.55% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.98 0.99 0.63% 1.28% 2025-07-21
ASM International NV 522.20 2.20 0.42% -21.52% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Broadcom 288.37 5.03 1.78% 79.03% 2025-07-21
Azenta 31.76 0.60 1.93% -40.57% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cohu 20.24 0.59 3.00% -36.07% 2025-07-21
Entegris 92.58 1.83 2.02% -27.29% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Intel 23.23 0.13 0.56% -30.45% 2025-07-21
KLA-Tencor 942.18 11.06 1.19% 16.39% 2025-07-21
Kulicke And Soffa Industries 35.94 0.52 1.47% -28.53% 2025-07-21
Lam Research 102.04 1.38 1.37% 4.35% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
MKS Instruments 104.43 -0.28 -0.27% -21.15% 2025-07-21
Marvell Technology 73.20 -1.45 -1.94% 5.95% 2025-07-21
MACOM Technology Solutions 140.71 -1.40 -0.99% 31.85% 2025-07-21
Micron Technology 113.72 -0.67 -0.59% -1.22% 2025-07-21
Onto Innovation 100.50 3.55 3.66% -51.82% 2025-07-21
Nvidia 172.14 -0.27 -0.16% 39.40% 2025-07-21
NXP Semiconductors 230.98 5.08 2.25% -14.18% 2025-07-21
Universal Display 152.59 1.37 0.91% -32.16% 2025-07-21
Qualcomm 159.14 4.34 2.80% -18.42% 2025-07-21
Qorvo 90.24 1.67 1.89% -25.91% 2025-07-21
Rambus 69.48 1.27 1.86% 9.82% 2025-07-21
Silicon Motion Technology 74.02 0.70 0.95% -1.49% 2025-07-21
Silicon Laboratories 148.49 -1.14 -0.76% 27.07% 2025-07-21
Semtech 53.78 0.16 0.30% 62.72% 2025-07-21
Synopsys 594.95 10.19 1.74% 1.23% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
Skyworks Solutions 73.77 1.00 1.37% -35.41% 2025-07-21
Texas Instruments 215.29 -1.33 -0.61% 4.63% 2025-07-21
Ultra Clean 25.32 0.42 1.69% -46.01% 2025-07-21
Vishay Intertechnology 17.55 0.31 1.77% -27.71% 2025-07-21
Western Digital 68.27 0.27 0.40% -6.43% 2025-07-21

Kurs Zmiana Rok Data
US500 6321 24.20 0.38% 13.59% 2025-07-21
USND 21011 114.93 0.55% 16.68% 2025-07-21
US400 3164 -7.53 -0.24% 3.65% 2025-07-21
US100 23246 180.04 0.78% 17.27% 2025-07-21