Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lam Research - Cena Akcji
Wykres
Quotes
LRCX
573.36
Codzienna Zmiana:
-25.45
-4.25%
Rocznie:
96.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
6501
Hitachi
5,063.00
27.00
0.54%
42.86%
2021-03-03
7735
Dainippon Screen
8,500.00
-10.00
-0.12%
57.12%
2021-03-03
8035
Tokyo Electron
43,280.00
-850.00
-1.93%
89.41%
2021-03-03
ACLS
Axcelis Technologies
37.94
-1.77
-4.46%
61.38%
2021-03-02
ADI
Analog Devices
154.29
-4.30
-2.71%
43.93%
2021-03-02
AEIS
Advanced Energy Industries
106.94
-4.43
-3.98%
79.37%
2021-03-02
AMAT
Applied Materials
117.50
-4.75
-3.89%
102.45%
2021-03-02
AMBA
Ambarella
113.71
-5.09
-4.28%
95.68%
2021-03-02
AMD
Advanced Micro Devices
84.13
-2.26
-2.62%
79.96%
2021-03-02
ASM
ASM International NV
216.70
-3.40
-1.54%
100.60%
2021-03-03
ASML
ASML Holding
469.65
-1.80
-0.38%
78.07%
2021-03-03
AVGO
Avago Technologies
480.51
-9.07
-1.85%
75.21%
2021-03-02
BRKS
Brooks Automation USA
83.29
-6.08
-6.80%
145.55%
2021-03-02
CDNS
Cadence Design Systems
142.15
-5.29
-3.59%
114.63%
2021-03-02
COHU
Cohu
44.66
-1.33
-2.89%
126.01%
2021-03-02
ENTG
Entegris
104.06
-5.59
-5.10%
94.50%
2021-03-02
FORM
FormFactor
45.28
-3.11
-6.43%
103.23%
2021-03-02
IIVI
Ii Vi
84.95
-1.86
-2.14%
180.73%
2021-03-02
INTC
Intel
61.24
-1.64
-2.61%
9.42%
2021-03-02
KLAC
KLA-Tencor
309.82
-16.17
-4.96%
101.43%
2021-03-02
KLIC
Kulicke And Soffa Industries
49.11
-2.96
-5.68%
115.11%
2021-03-02
LRCX
Lam Research
573.36
-25.45
-4.25%
96.72%
2021-03-02
MCHP
Microchip Technology
152.09
-6.01
-3.80%
70.10%
2021-03-02
MKSI
MKS Instruments
162.80
-8.97
-5.22%
68.79%
2021-03-02
MRVL
Marvell Technology
47.83
-1.69
-3.41%
124.55%
2021-03-02
MTSI
MACOM Technology Solutions
64.91
-3.96
-5.75%
155.85%
2021-03-02
MU
Micron Technology
91.09
-3.67
-3.87%
75.85%
2021-03-02
MXIM
Maxim Integrated Products
92.63
-2.55
-2.68%
65.77%
2021-03-02
NANO
Onto Innovation Inc.
64.04
-2.05
-3.10%
90.37%
2021-03-02
NVDA
Nvidia
536.25
-17.42
-3.15%
101.68%
2021-03-02
NXPI
NXP Semiconductors
182.27
-5.03
-2.69%
56.37%
2021-03-02
OLED
Universal Display
214.50
-5.03
-2.29%
38.97%
2021-03-02
QCOM
Qualcomm
137.04
-2.45
-1.76%
74.44%
2021-03-02
QRVO
Qorvo
177.45
-4.86
-2.67%
80.52%
2021-03-02
RMBS
Rambus
20.73
-0.84
-3.89%
47.33%
2021-03-02
SIMO
Silicon Motion Technology
57.76
-1.94
-3.25%
57.60%
2021-03-02
SLAB
Silicon Laboratories
156.21
-5.89
-3.63%
77.23%
2021-03-02
SMTC
Semtech
72.05
-4.33
-5.67%
81.49%
2021-03-02
SNPS
Synopsys
247.87
-6.30
-2.48%
76.90%
2021-03-02
STX
Seagate Technology
72.52
-1.29
-1.75%
44.43%
2021-03-02
SWKS
Skyworks Solutions
179.89
-6.57
-3.52%
80.56%
2021-03-02
TXN
Texas Instruments
174.89
-2.78
-1.56%
53.67%
2021-03-02
UCTT
Ultra Clean
48.29
-2.40
-4.73%
132.50%
2021-03-02
VSH
Vishay Intertechnology
23.54
-1.12
-4.54%
25.82%
2021-03-02
WDC
Western Digital
69.54
-2.67
-3.70%
22.15%
2021-03-02
XLNX
Xilinx
129.95
-3.84
-2.87%
58.86%
2021-03-02
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
NDX
NASDAQ 100
13180
-223.00
-1.68%
47.28%
2021-03-03
SPX
S&P 500
3900
-31.53
-0.81%
24.61%
2021-03-03
LRCX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20860
0.0001
-0.01%
GBPUSD
1.39802
0.0023
0.16%
AUDUSD
0.78313
0.0007
0.09%
NZDUSD
0.72956
0.0006
0.09%
USDJPY
106.86
0.1030
0.10%
USDCNY
6.46758
0.0066
-0.10%
USDCHF
0.91566
0.0005
0.06%
USDCAD
1.26088
0.0027
-0.21%
USDMXN
20.5776
0.0232
-0.11%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5809
0.0691
-0.09%
DXY
90.771
0.0135
-0.01%
BTCUSD
50,958.86
2,443
5.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,641
250
0.79%
S&P 500
3,900.31
30
0.78%
NASDAQ 100
13,181
121
0.93%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,705
91
1.38%
DAX
14,188
149
1.06%
CAC 40
5,867
58
0.99%
FTSE MIB
23,340
257
1.11%
IBEX 35
8,461
105
1.25%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,183
886
1.76%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.1400
0.39
0.65%
Brent
63.1300
0.43
0.69%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9379
0.00
0.08%
Heating oil
1.8201
0.01
0.66%
Gold
1,727.26
10.83
-0.62%
Silver
26.700
0.05
-0.19%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.36
0.001
0.00%
[+]