MAR

144.76

Codzienna Zmiana:

1.97%

Rocznie:

80.90%

Cena Dzień Rok
Accor 33.50 0.35 1.06% 30.10%
Aramark 38.90 0.96 2.51% 68.76%
Booking Holdings Inc 2,357.73 12.73 0.54% 74.00%
Boyd Gaming 65.32 2.26 3.58% 362.61%
Cracker Barrel Old Country Store 170.07 2.83 1.69% 88.13%
Carnival 1,599.60 68.40 4.47% 88.19%
Carnival 27.33 1.61 6.26% 134.79%
Choice Hotels International 111.00 2.26 2.08% 62.33%
Chipotle Mexican Grill 1,507.62 -24.47 -1.60% 70.88%
Compass Group 1,562.00 11.00 0.71% 18.78%
Caesars Entertainment 94.28 4.40 4.90% 1,071.18%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 394.80 -3.25 -0.82% 3.08%
Expedia 176.26 5.80 3.40% 186.97%
GrubHub 70.50 -1.89 -2.61% 62.67%
Hyatt Hotels 81.80 1.91 2.39% 51.50%
Hasbro 97.69 0.96 0.99% 31.75%
Hilton Worldwide 123.79 1.47 1.20% 74.49%
International Game Technology 16.18 0.56 3.59% 156.83%
Intercontinental 5,022.00 70.00 1.41% 44.27%
Intercontinental Hotels 67.50 1.02 1.47% 57.93%
Las Vegas Sands 60.79 1.75 2.96% 47.48%
Marriott International 144.76 2.79 1.97% 80.90%
McDonalds 232.26 -0.75 -0.32% 24.55%
Monarch 66.20 1.67 2.59% 159.40%
MGM Resorts International 41.20 1.65 4.17% 210.01%
Vail Resorts 316.04 5.75 1.85% 102.62%
Penn National Gaming 92.51 3.51 3.94% 596.61%
Restaurant Brands International 82.49 -0.82 -0.98% 28.37%
Royal Caribbean Cruises 84.69 3.62 4.47% 149.02%
Scientific Games 46.23 2.63 6.03% 401.41%
Swiss Exchange 49.09 2.37 5.07% 222.96%
Extended Stay America 19.65 0.10 0.51% 96.50%
TripAdvisor 50.39 2.89 6.08% 190.43%
Marriott Vacations Worldwide 177.27 3.70 2.13% 133.10%
Wendy's 22.35 -0.42 -1.84% 22.26%
Whitbread 3,375.00 25.00 0.75% 20.02%
Wynn Resorts 125.99 4.35 3.58% 79.91%
Yum Brands 117.45 -0.51 -0.43% 35.33%

Cena Dzień Rok
NASDAQ 13950 163.95 1.19% 64.21%
S&P 500 4165 38.48 0.93% 48.81%
NASDAQ 100 13902 125.85 0.91% 60.45%