MAR

128.35

Codzienna Zmiana:

-0.67%

Rocznie:

-8.56%

Cena Dzień Rok
Accor 30.24 -0.13 -0.43% -22.82%
Aramark 32.41 -3.94 -10.84% -25.73%
Booking Holdings Inc 2,052.67 -11.13 -0.54% 7.81%
Boyd Gaming 39.54 0.14 0.36% 34.44%
Cracker Barrel Old Country Store 141.89 -3.09 -2.13% -7.71%
Carnival 1,413.00 76.00 5.68% -56.52%
Carnival 21.58 0.93 4.50% -52.13%
Choice Hotels International 95.85 -7.09 -6.89% -1.44%
Chipotle Mexican Grill 1,297.77 21.09 1.65% 59.45%
Compass Group 1,418.00 25.50 1.83% -24.67%
Caesars Entertainment 70.01 0.66 0.95% 436.89%
Dunkin Brands 106.29 0.21 0.20% 38.85%
Dominos Pizza 386.01 2.57 0.67% 31.16%
Expedia 123.21 0.82 0.67% 21.20%
GrubHub 69.50 -0.19 -0.27% 61.18%
Hyatt Hotels 70.00 -3.34 -4.55% -13.37%
Hasbro 92.10 3.26 3.54% -9.44%
Hilton Worldwide 106.30 -2.64 -2.42% 1.24%
International Game Technology 12.86 -0.57 -4.24% -13.40%
Intercontinental 4,773.00 4.00 0.08% -5.75%
Intercontinental Hotels 63.19 0.05 0.08% -2.38%
Las Vegas Sands 56.63 0.09 0.16% -9.75%
Marriott International 128.35 -0.87 -0.67% -8.56%
McDonalds 218.33 -1.01 -0.46% 12.26%
Monarch 48.41 -5.80 -10.70% 6.16%
MGM Resorts International 28.57 0.18 0.63% -10.58%
Vail Resorts 268.88 -14.37 -5.07% 10.80%
Penn National Gaming 73.48 1.08 1.49% 219.06%
Restaurant Brands International 77.07 -0.08 -0.10% -11.88%
Royal Caribbean Cruises 81.32 1.72 2.15% -32.24%
Scientific Games 38.99 0.16 0.41% 42.51%
Swiss Exchange 32.28 -0.23 -0.71% -25.76%
Extended Stay America 12.75 -0.80 -5.90% -13.62%
TripAdvisor 27.53 0.25 0.92% -3.06%
Marriott Vacations Worldwide 124.00 -7.17 -5.47% 0.94%
Wendy's 22.15 -0.02 -0.09% 3.31%
Whitbread 3,162.00 -31.00 -0.97% -32.69%
Wynn Resorts 101.22 0.82 0.82% -16.24%
Yum Brands 103.78 1.08 1.01% 3.09%

Cena Dzień Rok
NASDAQ 12205 111.44 0.92% 40.21%
NASDAQ 100 12258 104.21 0.86% 45.62%
S&P 500 3638 13.35 0.37% 15.74%