Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Francja - Indeks Giełdowy.

Ok
width
height
France CAC 40 Stock Market Index

Cena Dzień Rok
CAC 40 5492 -3.74 -0.07% -7.30%
Cena Dzień Rok
LVMH 494.75 2.20 0.45% 22.39%
Total 36.16 1.66 4.80% -26.12%
LOreal 307.10 -5.00 -1.60% 20.24%
Sanofi 84.53 -1.32 -1.54% -0.59%
Airbus 90.29 1.65 1.86% -32.91%
BNP Paribas 41.50 0.55 1.34% -19.37%
Kering 610.50 -3.20 -0.52% 12.22%
AXA 18.99 0.19 1.00% -24.15%
Vinci 86.42 0.46 0.54% -13.58%
Safran 122.15 0.65 0.54% -18.29%
Air Liquide 136.65 -2.85 -2.04% 11.96%
Danone 50.96 -1.54 -2.93% -31.67%
Schneider Electric 120.00 -0.55 -0.46% 37.17%
HERMES INTERNATIONAL 838.20 -19.00 -2.22% 26.92%
Credit Agricole 9.31 0.36 4.07% -26.33%
Pernod Ricard 156.15 1.10 0.71% -5.54%
Orange 10.31 -0.11 -1.01% -30.65%
Societe Generale 16.56 0.40 2.45% -42.12%
ENGIE 12.28 0.11 0.90% -13.56%
Vivendi 25.34 -0.15 -0.59% 1.36%
Essilor 116.55 1.20 1.04% -16.78%
Renault 32.35 1.50 4.86% -26.14%
Peugeot 19.40 0.01 0.05% -13.39%
Cie de Saint-Gobain 39.68 0.14 0.35% 8.46%
Michelin 106.25 -1.30 -1.21% -5.64%
Dassault Systemes 154.15 -4.40 -2.78% 9.29%
Legrand 71.70 -0.30 -0.42% -0.25%
Unibail Rodamco 58.88 2.94 5.26% -58.74%
Stmicroelectronics 31.35 0.22 0.71% 41.60%
Bouygues 33.45 0.29 0.87% -10.54%
Sodexo 69.68 0.20 0.29% -34.97%
Carrefour 13.54 -0.29 -2.06% -13.07%
Cap Gemini 116.05 -1.95 -1.65% 6.71%
Accor 30.30 0.88 2.99% -23.04%
TechnipFMC PLC 7.22 0.27 3.82% -58.74%
Publicis Groupe 38.03 0.18 0.48% -2.74%
ArcelorMittal 14.37 0.49 3.53% -9.28%
Atos 72.14 0.14 0.19% -5.18%
Veolia 18.62 -0.11 -0.59% -18.55%
Valeo 31.66 0.66 2.13% -13.36%
WorldLine SA 74.84 -0.38 -0.51% 33.17%
Teleperformance SE 279.70 -2.80 -0.99% 30.34%