Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Willis Towers Watson PLC - Cena Akcji
Wykres
Quotes
WLTW
228.02
Codzienna Zmiana:
6.07
2.73%
Rocznie:
14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AIZ
Assurant
131.92
3.84
3.00%
10.22%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
AXS
Axis Capital
49.97
0.99
2.01%
-10.00%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
CNA
CNA Financial
40.59
1.15
2.66%
-4.76%
2021-03-05
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
ERIE
Erie Indemnity
234.53
6.05
2.65%
54.95%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
KMPR
Kemper
78.78
2.42
3.17%
3.66%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RE
Everest Re
246.90
7.22
3.01%
-2.61%
2021-03-05
RHI
Robert Half International
76.92
1.12
1.48%
56.79%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
THG
Hanover
122.35
2.24
1.87%
3.41%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3835
73.47
1.95%
39.66%
2021-03-08
WLTW:US
Majątek
Srodki Pieniężne I Ekwiwalent
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19029
0.0008
-0.06%
GBPUSD
1.38225
0.0006
-0.05%
AUDUSD
0.76939
0.0005
0.07%
NZDUSD
0.71629
0.0001
0.02%
USDJPY
108.46
0.0650
0.06%
USDCNY
6.52144
0.0090
0.14%
USDCHF
0.93184
0.0010
0.11%
USDCAD
1.26571
0.0006
0.05%
USDMXN
21.2999
0.0086
-0.04%
USDINR
73.1950
0.0150
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8752
0.3816
-0.51%
DXY
92.055
0.0775
0.08%
BTCUSD
50,641.32
1,737
3.55%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,540
44
0.14%
S&P 500
3,835.94
6
-0.16%
NASDAQ 100
12,551
118
-0.93%
NIKKEI 225
28,949
85
0.29%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,785
74
1.11%
SHANGHAI
3,490
12
-0.35%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.7300
1.64
2.48%
Brent
71.1600
1.80
2.60%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.1004
0.04
1.73%
Heating oil
1.9826
0.04
2.02%
Gold
1,708.96
8.10
0.48%
Silver
25.662
0.47
1.87%
Copper
4.0690
0.03
-0.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.7500
22.00
1.54%
Wheat
659.0000
5.00
0.76%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]