Axon Enterprise - Cena Akcji

Kurs Chg Zmiana Rok Data
1519 Fortune Electric 825.00 1.00 0.12% 749.64% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.16% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
BLDP Ballard Power Systems 3.56 -0.09 -2.47% -42.77% 2024-04-22
BMA Byggma 18.50 0 0% -27.17% 2024-04-22
BNR Brenntag 74.74 0.18 0.24% -1.01% 2024-04-23
CENER Cenergy Holdings 7.41 0 0% 66.89% 2024-04-23
DPLM Diploma 3,556.00 14.00 0.40% 31.12% 2024-04-23
DTG Daimler Truck Holding AG 43.23 0.01 0.02% 44.29% 2024-04-23
ENPH Enphase Energy 110.34 3.89 3.65% -50.91% 2024-04-22
ENR Siemens Energy 17.81 0.04 0.24% -15.18% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLUI Fluidra 19.61 0.26 1.34% 31.26% 2024-04-23
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
GRMN Garmin 141.02 1.56 1.12% 43.62% 2024-04-22
HDC Hudaco Industries 16,050.00 193.00 1.22% 0.61% 2024-04-23
HEXAB Hexagon AB 122.70 2.15 1.78% 4.92% 2024-04-23
HUSQB Husqvarna 79.68 -0.46 -0.57% -10.29% 2024-04-23
HWDN Howden Joinery 877.50 12.00 1.39% 27.69% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 0 0% -27.00% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.46 0.44 1.07% -16.86% 2024-04-23
IVG Iveco Group 11.95 0.08 0.63% 43.05% 2024-04-23
LDO Leonardo SpA 22.26 0.51 2.32% 100.59% 2024-04-23
LUVE LU-VE 21.20 -0.10 -0.47% -28.98% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.41 0.01 2.50% -59.00% 2024-04-23
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 2024-04-22
MUR Murray & Roberts Holdings 115.00 -3.00 -2.54% -13.53% 2024-04-23
OPUS Opus Global Nyrt 403.00 3.00 0.75% 238.09% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,950.00 -75.00 -2.48% 2.79% 2024-04-23
RHM Rheinmetall 518.00 13.20 2.61% 89.12% 2024-04-23
RS1 RS Group 715.25 24.75 3.58% -20.76% 2024-04-23
SCYR Sacyr 3.39 0.04 1.25% 12.09% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
TRMB Trimble Navigation 58.90 1.01 1.74% 23.97% 2024-04-22
TT Trane Technologies 291.25 2.76 0.95% 65.06% 2024-04-22
TYL Tyler Technologies 411.20 7.35 1.82% 9.63% 2024-04-22
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
ZAG Zumtobel 5.94 0.08 1.37% -17.50% 2024-04-23
ZBRA Zebra Technologies 271.46 3.81 1.42% -6.56% 2024-04-22

Kurs Zmiana Rok Data
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
SPX US500 5029 43.37 0.87% 21.55% 2024-04-23