Cena Dzień Rok
Atlantic American 3.48 -0.16 -4.40% 70.59%
American Financial 118.40 -0.99 -0.83% 56.24%
Aflac 52.29 -0.15 -0.29% 38.41%
Assured Guaranty 44.17 -0.13 -0.29% 41.25%
AIG 46.69 -0.47 -1.00% 81.11%
Assurant 148.29 0.38 0.26% 37.70%
Arthur J. Gallagher 133.95 1.60 1.21% 54.78%
Allstate 119.19 -0.17 -0.14% 16.35%
Allianz 218.60 -0.55 -0.25% 30.35%
AON 239.24 0.41 0.17% 23.30%
Axis Capital 52.11 0.21 0.40% 24.34%
Berkshire Hathaway B 267.10 -0.83 -0.31% 38.44%
Brown & Brown 48.47 0.61 1.27% 22.31%
Chubb 160.92 -0.02 -0.01% 31.36%
CNA Financial 46.20 -0.29 -0.62% 38.36%
CNO Financial Group 25.12 -0.36 -1.41% 91.17%
Enstar 255.93 -1.12 -0.44% 61.83%
First American Financial 60.40 -0.04 -0.07% 32.69%
Fidelity National Financial 43.95 -0.20 -0.45% 56.96%
HFF 66.61 0.09 0.14% 61.56%
Hartford Financial Services 66.61 0.09 0.14% 61.56%
Horace Mann Educators 41.96 -0.18 -0.43% 19.71%
Industrial Alliance 69.51 -0.64 -0.91% 56.94%
Intact 160.37 0.08 0.05% 12.45%
Kemper 81.05 -0.02 -0.02% 13.39%
MetLife 62.05 -0.61 -0.97% 80.22%
Markel 1,186.02 2.25 0.19% 21.48%
Marsh & McLennan Companies 126.24 0.03 0.02% 26.95%
National General 34.18 0 0% 54.94%
NMI 22.58 -0.15 -0.66% 86.92%
Principal Financial 62.22 -0.66 -1.05% 97.02%
Progressive 97.29 0.86 0.89% 20.90%
ProAssurance 26.87 -0.03 -0.11% 31.52%
Everest Re 256.07 1.09 0.43% 26.07%
Renaissancere 170.24 -0.24 -0.14% 11.02%
Sun Life Financial 65.11 0.01 0.02% 38.65%
Travelers Companies 152.21 0.37 0.24% 40.91%
Unum 28.35 -0.23 -0.80% 73.29%
Voya Financial 66.77 -0.11 -0.16% 57.14%
Willis Towers Watson PLC 241.87 -2.09 -0.86% 22.78%
W.R. Berkley 78.72 -0.83 -1.04% 34.45%
Zurich 379.70 -4.70 -1.22% 18.99%

Cena Dzień Rok
S&P 500 4141 13.60 0.33% 48.80%