AIZ Assurant | Cena Akcji

Name: AIZ Assurant | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AIZ,Assurant,Cena,Akcji,7/2/2020.

Wykres
Quotes

AIZ

101.90

Codzienna Zmiana:

0.95 0.94%

Rocznie:

-7.31%

width

height

Preview

		Cena		Dzień	Rok	Data
AFL	Aflac	36.00	0.63	1.78%	-36.68%	2020-07-02
AIZ	Assurant	101.90	0.95	0.94%	-7.31%	2020-07-02
CNO	CNO Financial Group	15.08	0.15	1.00%	-11.29%	2020-07-02
HIG	Hartford Financial Services	38.14	0.44	1.17%	-33.28%	2020-07-02
KMPR	Kemper	72.09	-0.43	-0.59%	-19.11%	2020-07-01
MET	MetLife	36.35	0.84	2.37%	-27.98%	2020-07-02
PFG	Principal Financial	41.52	1.38	3.44%	-29.21%	2020-07-02
UNM	Unum	16.46	0.57	3.58%	-52.26%	2020-07-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3148		32.14	1.03%	5.08%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12415	0.0011	-0.10%
GBPUSD	1.24786	0.0008	0.06%
AUDUSD	0.69180	0.0001	0.01%
NZDUSD	0.65144	0.0031	0.48%
USDJPY	107.54	0.1220	0.11%
USDCNY	7.06767	0.0016	0.02%
USDCHF	0.94503	0.0007	-0.08%
USDCAD	1.35943	0.0007	0.05%
USDMXN	22.5057	0.1787	-0.79%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3106	0.0068	-0.13%
USDRUB	70.4686	0.2353	-0.33%
DXY	97.220	0.0245	0.03%
BTCUSD	9,079.20	154	-1.67%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,967	232	0.90%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,406	127	1.23%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.42%
DAX	12,635	374	3.05%
CAC 40	5,057	130	2.64%
FTSE MIB	19,958	627	3.24%
IBEX 35	7,496	282	3.91%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	366.02	1.91	0.52%
Tesla	1,196.19	76.56	6.84%
Microsoft	206.74	2.04	1.00%
Amazon	2,889.79	12.54	0.44%
Alphabet	1,462.62	37.12	2.60%
Facebook	234.03	3.52	-1.48%
Alibaba	221.10	0.81	0.37%
Visa	196.20	2.46	1.27%
JPMorgan Chase	92.78	0.47	-0.50%
Intel	59.38	0.58	0.99%
Johnson & Johnson	141.07	0.69	0.49%
Procter & Gamble	121.51	1.53	1.28%
Exxon Mobil	44.51	0.80	1.83%
3M	157.26	1.83	1.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0900	0.27	0.68%
Brent	42.5200	0.49	1.17%
Natural gas	1.7210	0.03	1.83%
Gasoline	1.2347	0.02	1.68%
Heating oil	1.2229	0.03	2.10%
Gold	1,778.90	9.60	0.54%
Silver	18.0700	0.05	0.29%
Copper	2.7230	0.02	-0.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	490.5000	6.75	-1.36%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	0.01%
Belgium	-0.12	0.052	-0.05%
Netherlands	-0.29	0.047	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]