Assurant - Cena Akcji

AIZ

162.63

Codzienna Zmiana:

-1.18%

Rocznie:

34.75%

Cena Dzień Rok
Atlantic American 4.02 -0.14 -3.37% 87.85%
American Financial 136.25 -1.46 -1.06% 84.12%
Aflac 57.34 0.36 0.63% 62.16%
Assured Guaranty 54.54 -0.64 -1.16% 114.47%
AIG 59.44 -0.21 -0.34% 90.74%
Assurant 162.63 -1.95 -1.18% 34.75%
Arthur J. Gallagher 164.19 0.60 0.37% 55.53%
Allstate 128.70 -0.30 -0.23% 44.54%
Allianz 201.30 2.84 1.43% 28.49%
AON 321.38 1.27 0.40% 61.11%
Axis Capital 52.53 -0.12 -0.23% 15.65%
Berkshire Hathaway B 290.26 1.02 0.35% 39.22%
Brown & Brown 63.88 -2.58 -3.88% 41.26%
Chubb 187.43 -0.64 -0.34% 51.88%
CNA Financial 45.77 -0.42 -0.91% 57.83%
CNO Financial Group 26.35 0.30 1.15% 46.15%
Enstar 235.15 -3.56 -1.49% 33.96%
First American Financial 74.30 -0.47 -0.63% 59.58%
Fidelity National Financial 48.84 -0.86 -1.72% 58.83%
HFF 72.94 -0.86 -1.17% 94.20%
Hartford Financial Services 73.12 -0.68 -0.92% 94.68%
Horace Mann Educators 40.19 -0.15 -0.37% 15.92%
Industrial Alliance 74.88 -0.37 -0.49% 57.21%
Intact 168.60 -0.94 -0.55% 19.46%
Kemper 69.13 0.52 0.76% 9.37%
MetLife 65.56 -0.09 -0.13% 73.56%
Markel 1,325.59 -3.92 -0.29% 36.71%
Marsh & McLennan Companies 169.13 0 0% 53.18%
National General 34.18 0 0% 54.94%
NMI 24.40 -0.35 -1.41% 11.06%
Principal Financial 69.74 0.10 0.14% 77.23%
Progressive 96.43 0.08 0.08% 2.80%
ProAssurance 22.55 -0.79 -3.39% 51.75%
Everest Re 286.76 4.12 1.46% 41.89%
Renaissancere 153.92 4.14 2.76% -10.58%
Sun Life Financial 71.23 0.48 0.68% 33.49%
Travelers Companies 160.91 -0.67 -0.41% 35.12%
Unum 27.76 0.07 0.23% 52.08%
Voya Financial 68.76 0.13 0.19% 40.36%
Willis Towers Watson PLC 243.54 -1.27 -0.52% 21.50%
W.R. Berkley 81.83 -0.11 -0.13% 33.19%
Zurich 404.10 6.10 1.53% 30.65%

Cena Dzień Rok
US500 4572 8.31 0.18% 34.84%