AIZ

159.87

Codzienna Zmiana:

-0.64%

Rocznie:

50.76%

Cena Dzień Rok
Atlantic American 4.25 0.04 0.95% 53.43%
American Financial 126.60 1.53 1.22% 97.47%
Aflac 55.10 -0.30 -0.54% 49.77%
Assured Guaranty 47.12 0.95 2.06% 73.11%
AIG 51.68 0.15 0.29% 60.10%
Assurant 159.87 -1.03 -0.64% 50.76%
Arthur J. Gallagher 141.80 -2.74 -1.90% 44.18%
Allstate 130.44 -1.67 -1.26% 33.17%
Allianz 219.80 1.40 0.64% 20.25%
AON 244.10 -7.72 -3.07% 27.18%
Axis Capital 44.16 -0.23 -0.44% 5.80%
Berkshire Hathaway B 283.94 0.41 0.14% 55.75%
Brown & Brown 52.71 -0.23 -0.43% 25.56%
Chubb 167.50 -0.60 -0.36% 29.14%
CNA Financial 46.57 -0.40 -0.84% 43.07%
CNO Financial Group 24.75 0 0% 65.88%
Enstar 242.16 -0.37 -0.15% 52.93%
First American Financial 64.82 -1.33 -2.01% 26.40%
Fidelity National Financial 46.08 -0.71 -1.52% 42.57%
HFF 64.60 -0.17 -0.26% 57.29%
Hartford Financial Services 64.60 -0.17 -0.26% 57.29%
Horace Mann Educators 39.21 1.07 2.81% 8.95%
Industrial Alliance 68.21 -0.32 -0.47% 43.51%
Intact 168.77 1.18 0.70% 28.14%
Kemper 72.39 -1.03 -1.40% 2.03%
MetLife 63.71 -0.06 -0.09% 68.46%
Markel 1,214.77 10.90 0.91% 13.76%
Marsh & McLennan Companies 139.71 -0.92 -0.65% 28.72%
National General 34.18 0 0% 54.94%
NMI 24.82 -0.69 -2.70% 45.49%
Principal Financial 64.49 -0.06 -0.09% 50.50%
Progressive 92.92 -0.84 -0.90% 17.31%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Everest Re 254.19 -2.39 -0.93% 17.72%
Renaissancere 149.35 -1.96 -1.30% -17.69%
Sun Life Financial 63.66 0.03 0.05% 27.37%
Travelers Companies 152.79 -1.83 -1.18% 33.07%
Unum 30.43 0.12 0.40% 78.79%
Voya Financial 49.21 -0.15 -0.23% 5.40%
Willis Towers Watson PLC 237.14 -18.46 -7.22% 20.16%
W.R. Berkley 76.14 0.09 0.12% 30.35%
Zurich 378.20 4.20 1.12% 13.30%

Cena Dzień Rok
US500 4205 -22.89 -0.54% 35.01%