AIZ

135.59

Codzienna Zmiana:

-1.47%

Rocznie:

4.04%

Cena Dzień Rok
Atlantic American 2.39 0.02 0.82% 28.49%
American Financial 85.18 -1.04 -1.21% -22.73%
Aflac 46.42 0.11 0.24% -11.68%
Assured Guaranty 36.45 -2.11 -5.47% -24.49%
AIG 40.31 -0.74 -1.80% -21.90%
Assurant 135.59 -2.03 -1.47% 4.04%
Arthur J. Gallagher 118.22 -0.87 -0.73% 21.89%
Allstate 110.57 -0.08 -0.07% -6.42%
Allianz 195.28 -2.96 -1.49% -10.65%
AON 208.31 -1.16 -0.55% -2.25%
Axis Capital 48.98 -0.88 -1.76% -21.94%
Berkshire Hathaway B 234.16 -0.60 -0.26% 2.01%
Brown & Brown 47.51 0.05 0.11% 13.69%
Chubb 153.87 -3.30 -2.10% 1.17%
CNA Financial 40.12 -0.35 -0.86% -10.35%
CNO Financial Group 23.15 -0.12 -0.52% 28.33%
Enstar 209.53 -1.48 -0.70% 2.41%
First American Financial 54.03 -0.85 -1.55% -11.73%
Fidelity National Financial 39.20 -0.89 -2.22% -18.38%
HFF 50.08 -0.95 -1.85% 42.54%
Hartford Financial Services 49.99 -1.01 -1.98% -15.00%
Horace Mann Educators 42.45 -0.52 -1.21% -4.24%
Industrial Alliance 59.60 -0.45 -0.75% -19.08%
Intact 145.17 0.43 0.30% 1.99%
Kemper 74.69 -0.63 -0.84% -3.92%
MetLife 50.76 -0.30 -0.59% -2.01%
Markel 995.61 -4.22 -0.42% -15.66%
Marsh & McLennan Companies 111.82 0.01 0.01% -2.11%
National General 34.18 0.03 0.09% 54.94%
NMI 20.99 -2.30 -9.88% -35.93%
Principal Financial 53.33 -0.15 -0.28% -3.61%
Progressive 92.95 -1.31 -1.39% 21.77%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Everest Re 229.09 -2.33 -1.01% -18.45%
Renaissancere 155.31 -3.38 -2.13% -19.32%
Sun Life Financial 60.94 -0.31 -0.51% -4.17%
Travelers Companies 145.60 -3.12 -2.10% 8.50%
Unum 25.36 -0.12 -0.47% -11.55%
Voya Financial 57.65 -0.76 -1.30% -7.26%
Willis Towers Watson PLC 207.26 -1.32 -0.63% 0.29%
W.R. Berkley 66.02 -0.57 -0.86% -7.51%
Zurich 369.20 -4.30 -1.15% -9.29%

Cena Dzień Rok
S&P 500 3844 -8.28 -0.21% 15.65%