Dow - Cena Akcji

Cena Akcji
21.56
Dzienna Zmiana
-0.23 -1.06%
Miesięcznie
-24.96%
Rocznie
-58.51%
Q3 Prognozy TE
21.33

Kurs Chg Zmiana Rok Data
Covestro 60.42 -0.04 -0.07% 14.82% 2025-08-04
Air Liquide 172.24 2.02 1.19% 5.67% 2025-08-04
Arkema 57.45 -0.55 -0.95% -25.87% 2025-08-04
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Avient 33.79 2.22 7.03% -21.11% 2025-08-01
Avery Dennison 166.03 0.21 0.13% -21.13% 2025-08-04
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.68 -0.09 -0.22% 2.06% 2025-08-04
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 12.36 0.86 7.48% -34.08% 2025-08-04
Celanese 48.30 -0.25 -0.51% -61.65% 2025-08-04
CF Industries 92.69 1.13 1.23% 27.44% 2025-08-04
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dupont De Nemours 70.50 0.56 0.80% -10.74% 2025-08-04
Dow 21.56 -0.23 -1.06% -58.51% 2025-08-04
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Eastman Chemical 59.87 1.08 1.83% -38.66% 2025-08-04
FMC 37.94 -0.07 -0.18% -39.08% 2025-08-04
Huntsman 9.21 -0.49 -5.05% -59.03% 2025-08-01
International Flavors Fragrances 70.23 0.75 1.08% -26.95% 2025-08-04
Kronos Worldwide 5.20 -0.15 -2.80% -52.03% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Owens Corning 135.34 -1.22 -0.89% -20.24% 2025-08-04
Olin 18.44 0.21 1.15% -57.09% 2025-08-04
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
RPM International 117.85 0.34 0.29% 0.06% 2025-08-04
Sherwin-Williams 347.48 4.07 1.19% 2.50% 2025-08-04
Sasol 8,977.00 -12.00 -0.13% -33.00% 2025-08-04
Tronox 3.51 0.11 3.09% -73.67% 2025-08-04
Westlake Chemical 76.22 0.79 1.05% -44.39% 2025-08-04

Kurs Zmiana Rok Data
US500 6327 89.24 1.43% 22.00% 2025-08-04