IBM - Cena Akcji

Cena Akcji
166.55
Dzienna Zmiana
-2.26 -1.34%
Miesięcznie
-12.71%
Rocznie
31.17%
Q2 Prognozy TE
187.31
Kurs Chg Zmiana Rok Data
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
AAPL Apple 170.06 0.18 0.11% 3.85% 2024-04-26
ACN Accenture 308.20 -0.78 -0.25% 11.89% 2024-04-26
ADBE Adobe Systems 478.09 4.74 1.00% 28.72% 2024-04-26
ADP ADP 244.67 -1.54 -0.63% 16.05% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AMAT Applied Materials 203.52 6.04 3.06% 82.24% 2024-04-26
AMZN Amazon 179.52 5.90 3.40% 71.00% 2024-04-26
ANET Arista Networks 265.55 0.86 0.32% 69.40% 2024-04-26
APH Amphenol 120.82 1.76 1.47% 61.55% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CDW CDW 243.39 -0.23 -0.09% 44.85% 2024-04-26
CIEN Ciena 46.83 1.15 2.52% 2.72% 2024-04-26
CRM Salesforce 274.02 -1.91 -0.69% 43.07% 2024-04-26
CRWD CrowdStrike Holdings 303.16 5.51 1.85% 144.25% 2024-04-26
CSCO Cisco Systems 47.97 -0.13 -0.27% 3.07% 2024-04-26
CTSH Cognizant Technology Solutions 66.88 0.11 0.16% 12.95% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
FB Meta 442.21 0.29 0.07% 111.18% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FTNT Fortinet 64.03 0.04 0.06% 1.54% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPE Hewlett Packard 17.22 0.25 1.44% 20.76% 2024-04-26
HPQ HP 28.12 -0.06 -0.20% -5.40% 2024-04-26
IBM IBM 166.55 -2.26 -1.34% 31.17% 2024-04-26
INFY Infosys 16.97 -0.05 -0.26% 10.81% 2024-04-26
INTC Intel 31.82 -3.30 -9.40% 9.54% 2024-04-26
JBL Jabil Circuit 118.05 -0.43 -0.36% 51.64% 2024-04-26
JNPR Juniper Networks 34.77 -0.24 -0.67% 17.53% 2024-04-26
MSFT Microsoft 409.07 9.59 2.40% 38.49% 2024-04-26
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NTAP NetApp 101.23 0.23 0.22% 59.57% 2024-04-26
NVDA Nvidia 874.84 48.56 5.88% 221.33% 2024-04-26
ORCL Oracle 117.74 2.94 2.56% 23.88% 2024-04-26
PAYX Paychex 120.09 -1.93 -1.59% 13.97% 2024-04-26
QCOM Qualcomm 165.99 2.79 1.71% 45.71% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SAP SAP 186.24 1.33 0.72% 36.29% 2024-04-26
SQ Square 74.41 1.62 2.23% 22.83% 2024-04-26
ST Sensata Technologies 34.95 0.57 1.64% -19.26% 2024-04-26
STX Seagate Technology 86.22 -1.06 -1.21% 51.80% 2024-04-26
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TDC Teradata 37.65 0.04 0.09% -2.40% 2024-04-26
TEAM Atlassian 180.02 -18.91 -9.50% 18.63% 2024-04-26
TEL TE Connectivity 140.78 0.33 0.23% 15.97% 2024-04-26
TSLA Tesla 167.43 -2.75 -1.62% 4.52% 2024-04-26
TWLO Twilio Inc 60.76 0.75 1.25% 15.60% 2024-04-26
TXN Texas Instruments 177.76 2.50 1.43% 8.09% 2024-04-26
WDC Western Digital 71.01 1.38 1.98% 116.76% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
XRX Xerox 14.09 -0.10 -0.70% -10.17% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5107 58.69 1.16% 23.50% 2024-04-26
INDU US30 38280 194.02 0.51% 13.17% 2024-04-26