IBM - Cena Akcji

Cena Akcji
234.42
Dzienna Zmiana
-6.69 -2.77%
Miesięcznie
-17.40%
Rocznie
23.89%
Q3 Prognozy TE
245.53

Kurs Chg Zmiana Rok Data
4iG Nyrt 1,930.00 94.00 5.12% 150.00% 2025-08-12
Aisino 9.39 -0.02 -0.21% 16.65% 2025-08-08
Yonyou Soft 15.22 -0.19 -1.23% 73.15% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Beijing Kingsoft Office Software 290.07 -2.93 -1.00% 50.71% 2025-08-12
Apple 228.26 1.27 0.56% 5.17% 2025-08-12
Accenture 240.21 1.77 0.74% -24.71% 2025-08-12
Adobe Systems 333.26 -0.39 -0.12% -37.74% 2025-08-12
ADP 303.40 -0.32 -0.11% 15.85% 2025-08-12
Allied Electronics Corporation 2,011.00 31.00 1.57% 22.77% 2025-08-12
Applied Materials 186.05 1.76 0.96% -3.55% 2025-08-12
Amazon 220.12 -1.02 -0.46% 32.16% 2025-08-12
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Bittium Oyj 11.54 -0.08 -0.69% 66.28% 2025-08-12
Cap Gemini 121.15 -2.20 -1.78% -31.67% 2025-08-12
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
CrowdStrike Holdings 426.43 1.94 0.46% 76.84% 2025-08-11
Cisco Systems 70.81 0.18 0.25% 58.06% 2025-08-12
Cognizant Technology Solutions 68.93 -0.22 -0.32% -5.76% 2025-08-12
DXC Technology 13.12 0.27 2.10% -31.52% 2025-08-12
Meta 777.45 11.66 1.52% 50.80% 2025-08-12
FDM 125.40 0.40 0.32% -69.75% 2025-08-12
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
Glintt Global Intelligent Technologies 1.15 -0.03 -2.54% 147.84% 2025-08-12
HCL Tech 1,507.10 19.10 1.28% -5.21% 2025-08-12
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 234.42 -6.69 -2.77% 23.89% 2025-08-12
Infosys 15.98 -0.01 -0.06% -25.01% 2025-08-11
Intel 21.09 0.44 2.13% 8.99% 2025-08-12
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Ltimindtree Ltd 5,066.50 54.50 1.09% -5.71% 2025-08-11
MARA Holdings 15.66 0.28 1.82% -8.04% 2025-08-11
Microsoft 522.79 1.57 0.30% 28.65% 2025-08-12
Novabase 7.95 0 0% 39.47% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 180.69 -1.22 -0.67% 66.11% 2025-08-12
Oracle 253.97 1.29 0.51% 91.81% 2025-08-12
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Qualcomm 151.31 3.34 2.26% -10.71% 2025-08-12
SAP 233.05 -16.30 -6.54% 21.65% 2025-08-12
SAP 292.12 -3.34 -1.13% 44.64% 2025-08-08
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Tata Consultancy 3,039.80 -1.00 -0.03% -27.55% 2025-08-12
Teradata 20.16 -0.37 -1.80% -21.92% 2025-08-11
Atlassian 158.85 -9.21 -5.48% 13.03% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 335.39 -3.68 -1.09% 69.93% 2025-08-12
Twilio Inc 92.44 -6.23 -6.31% 56.02% 2025-08-11
Texas Instruments 190.43 6.72 3.66% -0.77% 2025-08-12
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
WithSecure Oyj 1.68 0.002 0.12% 62.91% 2025-08-12
Wipro 240.77 1.72 0.72% -1.54% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Kurs Zmiana Rok Data
US500 6410 36.20 0.57% 17.95% 2025-08-12
US30 44384 409.34 0.93% 11.62% 2025-08-12