IBM - Cena Akcji

Cena Akcji
278.56
Dzienna Zmiana
-2.20 -0.78%
Miesięcznie
7.62%
Rocznie
64.70%
Q2 Prognozy TE
266.62

Kurs Chg Zmiana Rok Data
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% 1.22% 2025-06-13
Apple 197.41 -1.57 -0.79% -8.05% 2025-06-13
Accenture 316.11 -1.89 -0.59% 10.31% 2025-06-13
Adobe Systems 389.07 -24.97 -6.03% -15.28% 2025-06-13
ADP 307.46 -2.24 -0.72% 26.81% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Applied Materials 173.11 -1.81 -1.03% -27.25% 2025-06-13
Amazon 213.74 0.70 0.33% 16.23% 2025-06-13
Arista Networks 93.62 -2.04 -2.13% 13.00% 2025-06-13
Amphenol 93.32 -1.22 -1.29% 35.32% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.50% 2025-06-13
CDW 173.55 -1.20 -0.69% -22.16% 2025-06-13
Ciena 72.92 -1.21 -1.63% 50.85% 2025-06-13
Salesforce 261.71 -4.85 -1.82% 12.96% 2025-06-13
CrowdStrike Holdings 482.97 1.24 0.26% 25.24% 2025-06-13
Cisco Systems 64.42 -0.69 -1.06% 41.49% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
DXC Technology 15.86 -0.02 -0.09% -15.32% 2025-06-13
Meta 692.41 -0.67 -0.10% 37.18% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Fortinet 102.03 0.37 0.36% 67.92% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
HCL Tech 1,697.80 -3.40 -0.20% 18.64% 2025-06-13
Hewlett Packard 17.88 -0.24 -1.32% -17.87% 2025-06-13
HP 24.22 -0.50 -2.02% -33.62% 2025-06-13
IBM 278.56 -2.20 -0.78% 64.70% 2025-06-13
Infosys 18.56 -0.01 -0.03% 4.18% 2025-06-13
Intel 20.55 -0.21 -1.01% -32.62% 2025-06-13
Jabil Circuit 179.08 0.65 0.36% 47.88% 2025-06-12
Juniper Networks 35.88 -0.02 -0.04% 0.80% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
MARA Holdings 15.13 -0.69 -4.37% -22.29% 2025-06-13
Microsoft 476.30 -2.07 -0.43% 7.77% 2025-06-13
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
NetApp 101.67 -1.27 -1.23% -19.36% 2025-06-13
Nvidia 143.16 -1.74 -1.20% 10.38% 2025-06-13
Oracle 213.80 14.08 7.05% 55.04% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
Qualcomm 156.59 -1.98 -1.25% -28.27% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
SAP 294.74 -7.12 -2.36% 53.20% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Sensata Technologies 27.88 -0.88 -3.06% -29.06% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Tata Consultancy 3,447.40 13.20 0.38% -10.04% 2025-06-13
Teradata 21.89 -0.30 -1.35% -34.62% 2025-06-13
Atlassian 199.52 0.20 0.10% 24.71% 2025-06-13
TE Connectivity 164.38 -1.62 -0.98% 9.30% 2025-06-13
Tesla 330.84 11.61 3.64% 81.51% 2025-06-13
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Texas Instruments 198.04 -1.54 -0.77% 0.75% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Wipro 260.56 0.95 0.37% 9.14% 2025-06-13
Xerox 5.28 -0.06 -1.12% -61.32% 2025-06-13

Kurs Zmiana Rok Data
US500 6015 -30.13 -0.50% 10.74% 2025-06-13
US30 42461 -506.89 -1.18% 10.03% 2025-06-13