IBM - Cena Akcji


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,834.00 0 0% 130.69% 2025-07-22
Aisino 9.39 -0.02 -0.21% 21.47% 2025-07-22
Yonyou Soft 14.17 0.25 1.80% 54.02% 2025-07-23
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Beijing Kingsoft Office Software 288.20 -1.17 -0.40% 43.24% 2025-07-22
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Allied Electronics Corporation 2,095.00 -21.00 -0.99% 28.76% 2025-07-23
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Bittium Oyj 10.60 0.02 0.19% 36.25% 2025-07-23
Cap Gemini 136.60 1.50 1.11% -30.47% 2025-07-23
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
CrowdStrike Holdings 471.23 -10.35 -2.15% 75.26% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FDM 204.50 1.50 0.74% -50.00% 2025-07-23
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
Fortinet 104.82 -2.12 -1.98% 79.33% 2025-07-22
Glintt Global Intelligent Technologies 1.16 -0.01 -0.85% 132.93% 2025-07-22
HCL Tech 1,533.00 12.90 0.85% -4.09% 2025-07-23
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Infosys 18.26 0.07 0.38% -17.30% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Ltimindtree Ltd 5,175.00 -0.50 -0.01% -9.50% 2025-07-23
MARA Holdings 19.88 1.05 5.58% -8.18% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Novabase 7.85 -0.05 -0.63% 30.83% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Qualcomm 157.98 -0.99 -0.62% -18.26% 2025-07-22
SAP 249.95 -9.55 -3.68% 28.96% 2025-07-23
SAP 307.42 1.45 0.47% 53.11% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Tata Consultancy 3,159.60 1.40 0.04% -26.56% 2025-07-22
Teradata 22.09 0.55 2.55% -31.61% 2025-07-22
Atlassian 198.31 3.95 2.03% 13.27% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Twilio Inc 131.00 -0.10 -0.08% 118.22% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
WithSecure Oyj 0.95 -0.01 -0.73% -12.41% 2025-07-22
Wipro 260.00 0.30 0.12% 3.89% 2025-07-23
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Kurs Zmiana Rok Data
US500 6337 4.03 0.06% 16.76% 2025-07-23
US30 44733 179.37 0.40% 12.24% 2025-07-23