Price

143.12

Codzienna Zmiana:

-1.70%

Rocznie:

16.86%

Cena Dzień Rok
Fujitsu 19,560.00 130.00 0.67% 58.77%
Apple 130.46 -1.33 -1.01% 49.22%
Accenture 281.25 -3.52 -1.24% 39.54%
Adobe Systems 565.59 14.23 2.58% 32.14%
ADP 192.90 -4.60 -2.33% 29.46%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Cap Gemini 156.55 -4.15 -2.58% 57.18%
CDW 165.78 -3.46 -2.04% 41.75%
Ciena 56.15 -0.67 -1.18% 4.72%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Facebook 329.66 -6.85 -2.04% 38.05%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Fortinet 233.66 -3.32 -1.40% 70.92%
Hcl Technologies 986.40 7.00 0.71% 70.38%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Infosys 20.23 -0.45 -2.15% 121.28%
Intel 55.67 -1.51 -2.64% -6.63%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Microsoft 259.43 -1.47 -0.56% 32.94%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 745.55 -0.74 -0.10% 101.26%
Oracle 76.23 -1.33 -1.71% 40.13%
Paychex 102.02 -2.22 -2.13% 37.92%
Qualcomm 133.00 -2.35 -1.74% 49.76%
SAP 118.20 -1.16 -0.97% -4.28%
SAP 124.30 -16.23 -11.55% -11.79%
Square 236.45 -1.43 -0.60% 126.51%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TCS 3,317.75 43.40 1.33% 62.79%
Teradata 36.33 -10.32 -22.12% 78.70%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
Tesla 623.31 6.71 1.09% 149.10%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
VMware 153.50 -1.02 -0.66% 3.80%
Western Digital 69.10 -1.67 -2.36% 55.67%
Wipro 558.70 3.45 0.62% 156.11%
Xerox 23.43 -0.20 -0.85% 43.65%

Cena Dzień Rok
US30 33196 -533.37 -1.58% 28.31%
US500 4151 -55.41 -1.31% 34.02%