IBM - Cena Akcji


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,830.00 -2.00 -0.11% 130.19% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.95 -0.02 -0.15% 39.55% 2025-07-03
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Allied Electronics Corporation 2,137.00 -13.00 -0.60% 45.57% 2025-07-03
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Bittium Oyj 8.39 0.03 0.36% -3.34% 2025-07-03
Cap Gemini 146.08 0.78 0.53% -23.72% 2025-07-03
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FDM 222.00 2.00 0.91% -44.50% 2025-07-03
First Derivatives 2,436.00 -9.00 -0.37% 67.31% 2025-07-03
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
HCL Tech 1,720.80 2.20 0.13% 13.04% 2025-07-03
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,328.00 23.50 0.44% -2.41% 2025-07-03
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
SAP 253.65 0.55 0.22% 35.63% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Tata Consultancy 3,412.90 -10.40 -0.30% -15.12% 2025-07-03
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
WithSecure Oyj 0.99 0.004 0.40% -3.87% 2025-07-03
Wipro 269.10 2.10 0.79% 1.41% 2025-07-03
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Kurs Zmiana Rok Data
US500 6233 29.41 0.47% 11.96% 2025-07-03
US30 44530 -10.51 -0.02% 13.09% 2025-07-03