VMC

168.94

Codzienna Zmiana:

-1.76%

Rocznie:

31.90%

Cena Dzień Rok
Alcoa 27.50 1.51 5.81% 112.52%
AECOM 57.68 -0.94 -1.60% 21.00%
AGCO 129.11 -2.60 -1.97% 111.55%
Armstrong World Industries 84.39 -3.18 -3.63% -19.24%
Beacon Roofing Supply 49.32 -0.46 -0.92% 64.40%
Builders Firstsource 43.71 -1.13 -2.52% 84.27%
Caterpillar 215.82 -3.94 -1.79% 73.52%
CRH 3,254.00 41.00 1.28% 16.80%
CRH 44.70 0.18 0.40% 27.50%
Carlisle Companies 150.50 2.55 1.72% 2.92%
Cemex Sab De Cv 6.95 0.11 1.61% 103.22%
Deere & Company 351.44 -8.07 -2.24% 122.74%
DR Horton 78.78 1.14 1.47% 41.72%
Eagle Materials 126.98 -1.66 -1.29% 55.71%
Fortune Brands Home Security 85.22 -0.99 -1.15% 35.66%
Freeport-McMoran 35.18 0.28 0.80% 249.35%
Fluor New 17.36 0.22 1.28% 79.52%
Granite Construction 36.08 -0.18 -0.50% 84.08%
HeidelbergCement 68.60 0.52 0.76% 29.78%
Harley Davidson 36.04 -0.09 -0.25% 23.21%
Installed Building Products 113.08 -1.98 -1.72% 72.09%
Jacobs Engineering 114.55 -0.63 -0.55% 37.19%
Kb Home 41.16 0.65 1.60% 18.72%
KBR 30.86 -0.63 -2.00% 19.66%
Lennar 84.39 1.79 2.17% 31.37%
Holcim 52.92 0.24 0.46% 15.52%
Masco 53.99 -0.49 -0.90% 25.06%
MDU Resources 28.50 -0.17 -0.59% -1.08%
Mohawk Industries 181.48 1.72 0.96% 54.82%
Martin Marietta Materials 336.59 -10.97 -3.16% 40.87%
Manitowoc 16.37 -0.51 -3.02% 34.18%
MasTec 89.28 0.31 0.35% 81.10%
Owens Corning 83.02 0.14 0.17% 46.57%
PulteGroup 46.19 0.72 1.58% 9.48%
Quanta Services 84.21 -1.49 -1.74% 118.39%
Sealed Air 43.62 0.57 1.32% 41.17%
Terex 43.00 -0.42 -0.97% 103.02%
Toll Brothers 53.91 0.87 1.64% 39.16%
Trex 93.04 -0.83 -0.88% -8.61%
United Rentals 293.42 -9.07 -3.00% 128.09%
US Concrete 53.89 -1.26 -2.28% 85.83%
Vulcan Materials 168.94 -3.02 -1.76% 31.90%
Whirlpool 194.02 -3.68 -1.86% 51.73%

Cena Dzień Rok
S&P 500 3897 -31.53 -0.81% 24.52%