Vulcan Materials - Cena Akcji

Wykres
Quotes

VMC

168.94

Codzienna Zmiana:

-3.02 -1.76%

Rocznie:

31.90%

Ok

width

height

		Cena			Dzień	Rok	Data
AA	Alcoa	27.50		1.51	5.81%	112.52%	2021-03-02
ACM	AECOM	57.68		-0.94	-1.60%	21.00%	2021-03-02
AGCO	AGCO	129.11		-2.60	-1.97%	111.55%	2021-03-02
AWI	Armstrong World Industries	84.39		-3.18	-3.63%	-19.24%	2021-03-02
BECN	Beacon Roofing Supply	49.32		-0.46	-0.92%	64.40%	2021-03-02
BLDR	Builders Firstsource	43.71		-1.13	-2.52%	84.27%	2021-03-02
CAT	Caterpillar	215.82		-3.94	-1.79%	73.52%	2021-03-02
CRH	CRH	3,254.00		41.00	1.28%	16.80%	2021-03-03
CRH	CRH	44.70		0.18	0.40%	27.50%	2021-03-02
CSL	Carlisle Companies	150.50		2.55	1.72%	2.92%	2021-03-02
CX	Cemex Sab De Cv	6.95		0.11	1.61%	103.22%	2021-03-02
DE	Deere & Company	351.44		-8.07	-2.24%	122.74%	2021-03-02
DHI	DR Horton	78.78		1.14	1.47%	41.72%	2021-03-02
EXP	Eagle Materials	126.98		-1.66	-1.29%	55.71%	2021-03-02
FBHS	Fortune Brands Home Security	85.22		-0.99	-1.15%	35.66%	2021-03-02
FCX	Freeport-McMoran	35.18		0.28	0.80%	249.35%	2021-03-02
FLR	Fluor New	17.36		0.22	1.28%	79.52%	2021-03-02
GVA	Granite Construction	36.08		-0.18	-0.50%	84.08%	2021-03-02
HEI	HeidelbergCement	68.60		0.52	0.76%	29.78%	2021-03-03
HOG	Harley Davidson	36.04		-0.09	-0.25%	23.21%	2021-03-02
IBP	Installed Building Products	113.08		-1.98	-1.72%	72.09%	2021-03-02
JEC	Jacobs Engineering	114.55		-0.63	-0.55%	37.19%	2021-03-02
KBH	Kb Home	41.16		0.65	1.60%	18.72%	2021-03-02
KBR	KBR	30.86		-0.63	-2.00%	19.66%	2021-03-02
LEN	Lennar	84.39		1.79	2.17%	31.37%	2021-03-02
LHN	Holcim	52.92		0.24	0.46%	15.52%	2021-03-03
MAS	Masco	53.99		-0.49	-0.90%	25.06%	2021-03-02
MDU	MDU Resources	28.50		-0.17	-0.59%	-1.08%	2021-03-02
MHK	Mohawk Industries	181.48		1.72	0.96%	54.82%	2021-03-02
MLM	Martin Marietta Materials	336.59		-10.97	-3.16%	40.87%	2021-03-02
MTW	Manitowoc	16.37		-0.51	-3.02%	34.18%	2021-03-02
MTZ	MasTec	89.28		0.31	0.35%	81.10%	2021-03-02
OC	Owens Corning	83.02		0.14	0.17%	46.57%	2021-03-02
PHM	PulteGroup	46.19		0.72	1.58%	9.48%	2021-03-02
PWR	Quanta Services	84.21		-1.49	-1.74%	118.39%	2021-03-02
SEE	Sealed Air	43.62		0.57	1.32%	41.17%	2021-03-02
TEX	Terex	43.00		-0.42	-0.97%	103.02%	2021-03-02
TOL	Toll Brothers	53.91		0.87	1.64%	39.16%	2021-03-02
TREX	Trex	93.04		-0.83	-0.88%	-8.61%	2021-03-02
URI	United Rentals	293.42		-9.07	-3.00%	128.09%	2021-03-02
USCR	US Concrete	53.89		-1.26	-2.28%	85.83%	2021-03-02
VMC	Vulcan Materials	168.94		-3.02	-1.76%	31.90%	2021-03-02
WHR	Whirlpool	194.02		-3.68	-1.86%	51.73%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3897		-31.53	-0.81%	24.52%	2021-03-03

VMC:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20829	0.0004	-0.03%
GBPUSD	1.39695	0.0012	0.08%
AUDUSD	0.78245	0.0000	0.01%
NZDUSD	0.72938	0.0004	0.06%
USDJPY	106.88	0.1320	0.12%
USDCNY	6.46468	0.0095	-0.15%
USDCHF	0.91628	0.0012	0.13%
USDCAD	1.26164	0.0020	-0.15%
USDMXN	20.5697	0.0311	-0.15%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5431	0.1069	-0.15%
DXY	90.815	0.0302	0.03%
BTCUSD	50,725.18	2,209	4.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,596	207	0.66%
S&P 500	3,897.56	27	0.70%
NASDAQ 100	13,185	125	0.95%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,690	76	1.15%
DAX	14,168	129	0.92%
CAC 40	5,852	43	0.74%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,420	64	0.76%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,095	798	1.59%
MOEX	3,441	31	0.91%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9000	0.15	0.25%
Brent	62.8500	0.15	0.24%
Natural gas	2.8710	0.03	1.13%
Gasoline	1.9308	0.01	-0.29%
Heating oil	1.8135	0.01	0.30%
Gold	1,728.65	9.44	-0.54%
Silver	26.688	0.06	-0.23%
Copper	4.1975	0.02	-0.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.42	0.004	0.01%
UK	0.70	0.015	0.02%
Japan	0.12	0.007	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Norway	1.44	0.013	-0.01%
[+]