Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Vulcan Materials - Cena Akcji
Wykres
Quotes
VMC
168.94
Codzienna Zmiana:
-3.02
-1.76%
Rocznie:
31.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AA
Alcoa
27.50
1.51
5.81%
112.52%
2021-03-02
ACM
AECOM
57.68
-0.94
-1.60%
21.00%
2021-03-02
AGCO
AGCO
129.11
-2.60
-1.97%
111.55%
2021-03-02
AWI
Armstrong World Industries
84.39
-3.18
-3.63%
-19.24%
2021-03-02
BECN
Beacon Roofing Supply
49.32
-0.46
-0.92%
64.40%
2021-03-02
BLDR
Builders Firstsource
43.71
-1.13
-2.52%
84.27%
2021-03-02
CAT
Caterpillar
215.82
-3.94
-1.79%
73.52%
2021-03-02
CRH
CRH
3,254.00
41.00
1.28%
16.80%
2021-03-03
CRH
CRH
44.70
0.18
0.40%
27.50%
2021-03-02
CSL
Carlisle Companies
150.50
2.55
1.72%
2.92%
2021-03-02
CX
Cemex Sab De Cv
6.95
0.11
1.61%
103.22%
2021-03-02
DE
Deere & Company
351.44
-8.07
-2.24%
122.74%
2021-03-02
DHI
DR Horton
78.78
1.14
1.47%
41.72%
2021-03-02
EXP
Eagle Materials
126.98
-1.66
-1.29%
55.71%
2021-03-02
FBHS
Fortune Brands Home Security
85.22
-0.99
-1.15%
35.66%
2021-03-02
FCX
Freeport-McMoran
35.18
0.28
0.80%
249.35%
2021-03-02
FLR
Fluor New
17.36
0.22
1.28%
79.52%
2021-03-02
GVA
Granite Construction
36.08
-0.18
-0.50%
84.08%
2021-03-02
HEI
HeidelbergCement
68.60
0.52
0.76%
29.78%
2021-03-03
HOG
Harley Davidson
36.04
-0.09
-0.25%
23.21%
2021-03-02
IBP
Installed Building Products
113.08
-1.98
-1.72%
72.09%
2021-03-02
JEC
Jacobs Engineering
114.55
-0.63
-0.55%
37.19%
2021-03-02
KBH
Kb Home
41.16
0.65
1.60%
18.72%
2021-03-02
KBR
KBR
30.86
-0.63
-2.00%
19.66%
2021-03-02
LEN
Lennar
84.39
1.79
2.17%
31.37%
2021-03-02
LHN
Holcim
52.92
0.24
0.46%
15.52%
2021-03-03
MAS
Masco
53.99
-0.49
-0.90%
25.06%
2021-03-02
MDU
MDU Resources
28.50
-0.17
-0.59%
-1.08%
2021-03-02
MHK
Mohawk Industries
181.48
1.72
0.96%
54.82%
2021-03-02
MLM
Martin Marietta Materials
336.59
-10.97
-3.16%
40.87%
2021-03-02
MTW
Manitowoc
16.37
-0.51
-3.02%
34.18%
2021-03-02
MTZ
MasTec
89.28
0.31
0.35%
81.10%
2021-03-02
OC
Owens Corning
83.02
0.14
0.17%
46.57%
2021-03-02
PHM
PulteGroup
46.19
0.72
1.58%
9.48%
2021-03-02
PWR
Quanta Services
84.21
-1.49
-1.74%
118.39%
2021-03-02
SEE
Sealed Air
43.62
0.57
1.32%
41.17%
2021-03-02
TEX
Terex
43.00
-0.42
-0.97%
103.02%
2021-03-02
TOL
Toll Brothers
53.91
0.87
1.64%
39.16%
2021-03-02
TREX
Trex
93.04
-0.83
-0.88%
-8.61%
2021-03-02
URI
United Rentals
293.42
-9.07
-3.00%
128.09%
2021-03-02
USCR
US Concrete
53.89
-1.26
-2.28%
85.83%
2021-03-02
VMC
Vulcan Materials
168.94
-3.02
-1.76%
31.90%
2021-03-02
WHR
Whirlpool
194.02
-3.68
-1.86%
51.73%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3897
-31.53
-0.81%
24.52%
2021-03-03
VMC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20829
0.0004
-0.03%
GBPUSD
1.39695
0.0012
0.08%
AUDUSD
0.78245
0.0000
0.01%
NZDUSD
0.72938
0.0004
0.06%
USDJPY
106.88
0.1320
0.12%
USDCNY
6.46468
0.0095
-0.15%
USDCHF
0.91628
0.0012
0.13%
USDCAD
1.26164
0.0020
-0.15%
USDMXN
20.5697
0.0311
-0.15%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5431
0.1069
-0.15%
DXY
90.815
0.0302
0.03%
BTCUSD
50,725.18
2,209
4.55%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,596
207
0.66%
S&P 500
3,897.56
27
0.70%
NASDAQ 100
13,185
125
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,690
76
1.15%
DAX
14,168
129
0.92%
CAC 40
5,852
43
0.74%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,420
64
0.76%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,095
798
1.59%
MOEX
3,441
31
0.91%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.8500
0.15
0.24%
Natural gas
2.8710
0.03
1.13%
Gasoline
1.9308
0.01
-0.29%
Heating oil
1.8135
0.01
0.30%
Gold
1,728.65
9.44
-0.54%
Silver
26.688
0.06
-0.23%
Copper
4.1975
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.70
0.015
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]