Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Philip Morris International - Cena Akcji
Wykres
Quotes
PM
80.68
Codzienna Zmiana:
-0.65
-0.80%
Rocznie:
-7.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
2914
Japan Tobacco
2,038.50
-8.50
-0.42%
-13.51%
2021-01-22
ABI
Anheuser-Busch
54.78
-0.53
-0.96%
-21.73%
2021-01-22
ACB
Aurora Cannabis Inc
13.54
-0.55
-3.90%
-58.67%
2021-01-22
BATS
British American Tobacco
2,738.50
-9.50
-0.35%
-19.34%
2021-01-22
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
CAG
Conagra Foods
34.38
0.32
0.94%
5.17%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
CPB
Campbell Soup
46.58
-0.04
-0.09%
-4.86%
2021-01-22
CRON
Cronos Group Inc
13.55
-0.03
-0.22%
23.74%
2021-01-22
DGE
Diageo
2,908.50
-0.50
-0.02%
-9.59%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
HEIA
Heineken
88.08
-0.78
-0.88%
-11.87%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
IMB
Imperial Brands PLC
1,649.50
9.50
0.58%
-14.75%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KMB
Kimberly Clark
132.21
1.20
0.92%
-8.60%
2021-01-22
KO
Coca-Cola
48.49
-0.46
-0.94%
-16.15%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MNST
Monster Beverage
88.20
-1.00
-1.12%
30.15%
2021-01-22
MO
Altria
41.83
-0.11
-0.26%
-17.27%
2021-01-22
PM
Philip Morris International
80.68
-0.65
-0.80%
-7.35%
2021-01-22
POST
Post
98.94
-0.20
-0.20%
-10.26%
2021-01-22
RI
Pernod Ricard
153.10
-0.55
-0.36%
-7.66%
2021-01-22
ROG
Roche Holding
318.45
1.70
0.54%
-2.73%
2021-01-22
SAM
Boston Beer
930.19
10.18
1.11%
136.49%
2021-01-22
SJM
J.M. Smucker
114.24
0.82
0.72%
5.41%
2021-01-22
STZ
Constellation Brands
226.91
-1.78
-0.78%
16.98%
2021-01-22
SWMA
Swedish Match
621.20
2.20
0.36%
14.78%
2021-01-22
TAP
Molson Coors Brewing
50.52
-0.13
-0.26%
-10.96%
2021-01-22
UVV
Universal Uvv
48.71
-0.96
-1.93%
-9.46%
2021-01-22
VGR
Vector
12.16
0.03
0.25%
-8.23%
2021-01-22
WEED
Canopy Growth Corp
42.97
0.64
1.51%
33.36%
2021-01-22
Cena
Dzień
Rok
Data
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
PM:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]