PM

80.68

Codzienna Zmiana:

-0.80%

Rocznie:

-7.35%

Cena Dzień Rok
Japan Tobacco 2,038.50 -8.50 -0.42% -13.51%
Anheuser-Busch 54.78 -0.53 -0.96% -21.73%
Aurora Cannabis Inc 13.54 -0.55 -3.90% -58.67%
British American Tobacco 2,738.50 -9.50 -0.35% -19.34%
Brown Forman 73.19 -0.15 -0.20% 1.98%
Conagra Foods 34.38 0.32 0.94% 5.17%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Cronos Group Inc 13.55 -0.03 -0.22% 23.74%
Diageo 2,908.50 -0.50 -0.02% -9.59%
General Mills 55.97 0.68 1.23% 3.19%
Heineken 88.08 -0.78 -0.88% -11.87%
Hershey 148.20 -0.78 -0.52% -3.66%
Imperial Brands PLC 1,649.50 9.50 0.58% -14.75%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Mondelez International 56.25 0.13 0.23% 1.46%
Monster Beverage 88.20 -1.00 -1.12% 30.15%
Altria 41.83 -0.11 -0.26% -17.27%
Philip Morris International 80.68 -0.65 -0.80% -7.35%
Post 98.94 -0.20 -0.20% -10.26%
Pernod Ricard 153.10 -0.55 -0.36% -7.66%
Roche Holding 318.45 1.70 0.54% -2.73%
Boston Beer 930.19 10.18 1.11% 136.49%
J.M. Smucker 114.24 0.82 0.72% 5.41%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
Swedish Match 621.20 2.20 0.36% 14.78%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
Universal Uvv 48.71 -0.96 -1.93% -9.46%
Vector 12.16 0.03 0.25% -8.23%
Canopy Growth Corp 42.97 0.64 1.51% 33.36%

Cena Dzień Rok
S&P 500 3837 -11.60 -0.30% 15.42%