Evergy - Cena Akcji

Cena Akcji
52.47
Dzienna Zmiana
0.21 0.41%
Miesięcznie
2.05%
Rocznie
-16.83%
Q2 Prognozy TE
52.36
Kurs Chg Zmiana Rok Data
AEE Ameren 74.14 -0.19 -0.25% -18.28% 2024-04-23
AES AES 17.17 0.54 3.22% -28.93% 2024-04-23
ALE Allete 59.72 -0.24 -0.40% -6.38% 2024-04-23
AWK American Water Works 120.14 0.85 0.71% -20.70% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CMS CMS Energy Corporation 60.03 0.14 0.23% -3.58% 2024-04-23
CNP CenterPoint Energy 28.79 0.03 0.09% -6.57% 2024-04-23
CPK Chesapeake Utilities 105.68 -0.04 -0.04% -17.43% 2024-04-23
D Dominion Resources 50.79 0.14 0.28% -11.70% 2024-04-23
DTE DTE Energy 110.06 0.08 0.07% -3.74% 2024-04-23
DUK Duke Energy 98.11 0.09 0.09% -0.80% 2024-04-23
ED Consolidated Edison 92.85 0.27 0.29% -7.00% 2024-04-23
EIX Edison International 70.87 0.24 0.34% -3.80% 2024-04-23
ES Eversource Energy 60.31 -0.01 -0.02% -23.99% 2024-04-23
ETR Entergy 107.15 -0.40 -0.37% -1.72% 2024-04-23
FE FirstEnergy 38.12 -0.06 -0.14% -6.68% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
IDA IdaCorp 94.34 0.44 0.47% -15.33% 2024-04-22
NEE NextEra Energy 66.05 0.88 1.35% -16.43% 2024-04-23
NEP Nextera Energy Partners 29.57 2.11 7.68% -53.58% 2024-04-23
NI NiSource 27.92 0.02 0.05% -2.14% 2024-04-23
NJR New Jersey Resources 43.53 0.17 0.39% -21.28% 2024-04-22
NRG NRG Energy 71.42 1.12 1.59% 104.06% 2024-04-23
NWN Northwest Natural Gas 38.00 0.32 0.85% -22.16% 2024-04-22
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
OGS One Gas 64.64 0.25 0.39% -21.82% 2024-04-22
PCG PG&E 16.96 0.04 0.21% -1.05% 2024-04-23
PEG Public Service 66.39 -0.27 -0.40% 3.41% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.60 -0.07 -0.09% -7.81% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.36 0.04 0.15% -4.59% 2024-04-23
SO Southern 73.13 0.23 0.32% -1.31% 2024-04-23
SRE Sempra Energy 71.28 0.19 0.26% -54.85% 2024-04-23
VER Verbund 70.50 0.35 0.50% -13.55% 2024-04-23
WEC WEC Energy 81.94 0.05 0.06% -16.17% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.23 0.30 0.55% -22.25% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5073 62.56 1.25% 22.62% 2024-04-23