Evergy - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 101.91 -0.10 -0.10% 26.48% 2025-08-06
AES 12.77 0.04 0.28% -22.77% 2025-08-06
Allete 65.84 -0.10 -0.15% 2.67% 2025-08-06
American Water Works 142.43 0.93 0.66% -0.81% 2025-08-06
Black Hills 59.94 0.94 1.58% 4.78% 2025-08-06
CMS Energy Corporation 74.18 -0.49 -0.66% 14.22% 2025-08-05
CenterPoint Energy 38.97 0.04 0.09% 50.07% 2025-08-06
Chesapeake Utilities 119.85 -0.78 -0.65% 4.99% 2025-08-05
Dominion Resources 61.25 0.17 0.28% 11.18% 2025-08-06
DTE Energy 140.48 -0.32 -0.23% 18.15% 2025-08-05
Duke Energy 126.11 2.11 1.70% 11.04% 2025-08-06
Consolidated Edison 104.79 -0.57 -0.54% 3.82% 2025-08-05
Edison International 55.55 0.27 0.49% -31.97% 2025-08-06
Eversource Energy 65.94 0.06 0.09% 0.53% 2025-08-06
Entergy 90.40 -1.22 -1.33% 55.42% 2025-08-05
FirstEnergy 43.52 -0.32 -0.73% 3.69% 2025-08-05
Hawaiian Electric Industries 11.08 0.16 1.47% -31.48% 2025-08-05
IdaCorp 125.34 -1.04 -0.82% 23.83% 2025-08-05
NextEra Energy 70.80 -0.38 -0.53% -8.81% 2025-08-06
XPLR Infrastructure 9.06 -0.14 -1.52% -62.98% 2025-08-05
NiSource 43.03 0.13 0.30% 38.87% 2025-08-06
New Jersey Resources 46.66 0.45 0.97% 7.26% 2025-08-05
NRG Energy 171.60 3.97 2.37% 144.65% 2025-08-04
Northwest Natural Gas 39.48 -0.72 -1.79% 2.84% 2025-08-05
OGE Energy 45.42 -0.48 -1.05% 17.00% 2025-08-05
One Gas 72.64 -0.67 -0.91% 9.86% 2025-08-05
PG&E 15.16 -0.01 -0.07% -14.90% 2025-08-06
Public Service 87.39 -0.78 -0.88% 11.34% 2025-08-06
TXNM Energy 56.86 0.03 0.05% 41.48% 2025-08-06
Pinnacle West Capital 92.34 0.10 0.11% 8.08% 2025-08-05
Portland General Electric 42.39 0.22 0.52% -7.99% 2025-08-05
PPL 36.31 0.53 1.48% 20.07% 2025-08-06
Southern 95.25 0.85 0.90% 9.27% 2025-08-06
Sempra Energy 81.66 -0.72 -0.87% 5.72% 2025-08-06
Verbund 66.80 -0.15 -0.22% -7.67% 2025-08-06
WEC Energy 110.67 0.67 0.61% 24.95% 2025-08-06
Aqua America 37.91 -0.42 -1.10% -3.90% 2025-08-05
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Kurs Zmiana Rok Data
US500 6351 51.56 0.82% 22.14% 2025-08-06