Kurs Chg Zmiana Rok Data
Koninklijke Ahold Delhaize NV 34.19 -0.41 -1.19% 14.46% 2025-08-01
Bloomin' Brands 9.11 -0.44 -4.61% -56.31% 2025-07-31
Cheesecake Factory 62.80 -1.11 -1.74% 78.92% 2025-08-01
Carnival 29.77 -0.37 -1.23% 88.72% 2025-07-31
Church & Dwight 93.75 -0.02 -0.02% -6.18% 2025-08-01
The Chefs' Warehouse 68.56 1.64 2.45% 68.87% 2025-07-31
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Chipotle Mexican Grill 43.99 -0.39 -0.88% -16.31% 2025-07-30
Colruyt Group 37.08 -0.40 -1.07% -15.54% 2025-08-01
Costco Wholesale 954.00 14.60 1.55% 15.98% 2025-08-01
Dollar General 108.21 3.31 3.15% -9.91% 2025-08-01
Dollar Tree 113.88 0.33 0.29% 14.13% 2025-08-01
Dominos Pizza 465.50 2.29 0.49% 8.78% 2025-08-01
Darden Restaurants 201.17 -0.50 -0.25% 38.47% 2025-08-01
Brinker International 157.60 -8.29 -5.00% 147.45% 2025-07-31
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Hasbro 75.14 -0.86 -1.13% 15.58% 2025-07-31
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Jack In The Box 19.20 -0.50 -2.54% -66.74% 2025-08-01
Kimberly Clark 130.79 6.17 4.95% -6.63% 2025-08-01
Kroger 71.19 1.09 1.55% 29.24% 2025-08-01
McDonalds 303.00 2.88 0.96% 12.85% 2025-08-01
McCormick 69.98 -0.65 -0.92% -10.33% 2025-08-01
Metro 105.83 -0.12 -0.11% 30.35% 2025-08-01
Papa John's International 43.44 1.23 2.91% -1.79% 2025-07-30
Restaurant Brands International 94.40 0.38 0.40% -2.94% 2025-08-01
Royal Caribbean Cruises 317.87 -13.28 -4.01% 114.94% 2025-07-31
Starbucks 86.07 -3.01 -3.38% 13.29% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sysco 79.60 -0.51 -0.64% 5.03% 2025-07-31
Target 99.53 -1.07 -1.06% -32.25% 2025-08-01
Tyson Foods 52.17 -0.13 -0.25% -14.14% 2025-08-01
Texas Roadhouse 183.11 -2.02 -1.09% 5.76% 2025-08-01
Wendy's 9.92 0.07 0.71% -41.51% 2025-08-01
Walmart 98.53 0.55 0.56% 44.11% 2025-08-01
Yum Brands 145.49 1.34 0.93% 8.35% 2025-08-01

Kurs Zmiana Rok Data
US500 6253 -86.88 -1.37% 16.94% 2025-08-01