Copper
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.8369 0.25 -0.42% -0.43% 6.01% -10.24% 2019-03-25
Brent 67.0743 0.05 -0.07% -0.69% 2.86% -4.34% 2019-03-25
Gaz Ziemny 2.7503 0.01 -0.25% -3.50% -3.67% 5.05% 2019-03-25
Benzyna 1.9207 0.01 -0.38% 2.01% 21.08% -4.46% 2019-03-25
Olej Opałowy 1.9654 0.00 0.17% -0.18% -1.66% -2.46% 2019-03-25
Etanol 1.4134 0.01 -0.42% -0.75% 5.71% -1.16% 2019-03-25
Ropa 533.34 1.45 -0.27% 0.21% 7.18% -6.68% 2019-03-22
Propan 0.67 0.00 -0.40% -2.40% -0.67% -15.74% 2019-03-22
Uran 26.0000 0.05 -0.19% -4.59% -7.14% 20.09% 2019-03-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,318.29 5.47 0.42% 1.14% -0.77% -2.57% 2019-03-25
Srebro 15.4891 0.11 0.68% 0.32% -2.79% -7.01% 2019-03-25
Platyna 850.03 6.03 0.71% 2.41% -0.70% -10.73% 2019-03-25
Palladium 1,566.50 2.50 0.16% -1.07% 0.42% 60.83% 2019-03-25
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-22
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-22
Rod 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% 2019-03-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 906.0706 0.50 0.06% 0.04% 0.26% -11.65% 2019-03-25
Pszenica 467.4484 1.00 0.21% 2.34% 1.56% 2.91% 2019-03-25
Bawełna 76.59 0.01 0.01% 1.75% 8.10% -6.35% 2019-03-25
Ryż 11.2261 0.03 0.27% 4.67% 11.15% -9.78% 2019-03-25
Ser 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Olej palmowy 2,062.00 28.00 -1.34% 1.83% 4.04% -14.26% 2019-03-25
mleko 15.04 0.01 0.07% 0.80% 7.89% 5.77% 2019-03-25
Guma 180.30 2.40 -1.31% 2.56% -5.21% 7.96% 2019-03-25
Sok Pomarańczowy 129.55 0.30 -0.23% 0.82% 11.06% -6.06% 2019-03-25
Olej Rzepakowy 451.60 2.30 -0.51% -3.15% -3.42% -13.60% 2019-03-25
Cukier 12.41 0.16 -1.27% -3.35% -3.65% -0.08% 2019-03-25
Tarcica 368.30 10.10 -2.67% -8.04% -6.97% -25.91% 2019-03-22
Wełna 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% 2019-03-22
Herbata 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-22
Kakao 2,215.00 56.00 2.59% 0.87% -2.29% -15.75% 2019-03-25
Kawa 93.75 0.15 -0.16% 0.11% 0.21% -20.65% 2019-03-25
Owies 276.7930 1.75 -0.63% -0.43% 4.25% 22.20% 2019-03-25
Kukurydza 378.7299 0.25 0.07% 1.95% 3.41% 1.26% 2019-03-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 128.6787 1.23 -0.94% -0.33% 0.10% 11.72% 2019-03-25
Wieprzowina 79.2589 0.83 1.05% 15.20% 47.05% 36.59% 2019-03-25
Wołowina 10.67 0.01 0.09% -1.02% 2.50% 13.03% 2019-03-22
Drób 4.57 0.00 0.00% -0.44% 5.30% 45.54% 2019-03-22
Pasza dla Bydła 142.8957 0.30 -0.21% 1.11% 0.28% 5.91% 2019-03-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8335 0.00 0.05% -2.41% -3.75% -4.29% 2019-03-25
Bitum 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stal 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Kobalt 30,000 0.00 0.00% 0.00% -6.25% -68.25% 2019-03-22
Węgiel 88.22 0.56 -0.63% -3.32% -5.95% -2.43% 2019-03-22
Ołów 2,009.50 11.25 -0.56% -1.74% -3.10% -15.89% 2019-03-22
Aluminium 1,903.00 3.50 0.18% 0.32% -0.16% -7.26% 2019-03-22
Cyna 21,425.00 50.00 0.23% 1.66% -1.45% 2.71% 2019-03-22
Cynk 2,815.00 20.00 -0.71% 0.90% 3.53% -13.66% 2019-03-22
Nikiel 12,903.00 8.00 -0.06% 0.46% 0.05% 0.00% 2019-03-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-22
Ruda Zelaza 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-22
Ruda żelaza 62% Fe 85.8900 0.24 0.28% -0.27% -2.33% 21.81% 2019-03-22
Soda kaloryczna 1,946.67 0.00 0.00% -0.17% -1.02% 11.51% 2019-03-25
Lit 111.07 2.05 -1.81% -1.38% -6.88% -13.85% 2019-03-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 690.00 5.00 -0.72% -5.48% 8.32% -38.50% 2019-03-22
Index LME 3,027.30 0.00 0.00% 0.24% -0.34% -4.91% 2019-03-22
S & P GSCI 2,532.32 24.54 -0.96% 0.44% 3.00% -3.16% 2019-03-22
Indeks Cen Surowców CRB 191.57 0.30 -0.16% -0.51% 1.52% -4.04% 2019-03-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Miedź - Kontrakt terminowy - ceny.