Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Miedź - Kontrakt terminowy - ceny.

Ok
width
height
Copper

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.4700 0.37 0.92% -0.37% 9.02% -32.07% 2020-07-14
Brent 43.0600 0.34 0.80% -0.05% 8.22% -35.23% 2020-07-14
Gaz Ziemny 1.7430 0.02 1.16% -7.14% 4.56% -27.62% 2020-07-14
Benzyna 1.2590 0.01 1.04% -1.08% 7.29% -34.78% 2020-07-14
Olej Opałowy 1.2212 0.01 0.49% -1.33% 6.93% -37.43% 2020-07-14
Etanol 1.1910 0.09 -6.95% -11.78% 5.59% -23.56% 2020-07-14
Ropa 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propan 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uran 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,809.25 7.70 0.43% 0.79% 4.87% 27.98% 2020-07-14
Srebro 19.2220 0.11 0.60% 5.18% 10.53% 25.02% 2020-07-14
Platyna 827.69 0.66 -0.08% -0.93% 1.99% -1.41% 2020-07-14

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 881.7500 9.00 1.03% -1.45% 1.44% -2.22% 2020-07-14
Pszenica 527.0000 5.00 0.96% 7.01% 4.46% 3.79% 2020-07-14
Ser 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Olej palmowy 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
mleko 24.34 0.00 0.00% 3.84% 18.16% 40.45% 2020-07-14
Guma 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Kawa 95.70 1.70 -1.75% -3.58% 1.81% -12.04% 2020-07-14
Sok Pomarańczowy 127.00 2.30 -1.78% 1.40% 7.13% 25.43% 2020-07-14
Tarcica 583.00 49.60 9.30% 23.78% 61.36% 61.94% 2020-07-14
Olej Rzepakowy 479.10 2.10 0.44% 3.25% 1.68% 7.21% 2020-07-14
Bawełna 62.60 1.15 -1.80% -1.01% 6.08% -1.73% 2020-07-14
Owies 300.0000 34.00 -10.18% -12.79% -5.66% 6.67% 2020-07-14
Cukier 11.35 0.23 -1.99% -6.81% -5.73% -5.89% 2020-07-14
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-13
Ryż 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-13
Kakao 2,273.00 38.00 -1.64% 2.53% -3.48% -7.03% 2020-07-14
Kukurydza 325.5000 6.50 -1.96% -3.70% -1.29% -26.19% 2020-07-14

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.43 0.02 -0.14% -0.89% 1.41% 35.49% 2020-07-13
Drób 4.82 0.06 -1.23% -1.03% 5.47% 1.90% 2020-07-13
Pasza dla Bydła 136.9250 0.45 -0.33% 1.20% 4.36% -3.34% 2020-07-14
Żywiec Wołowy 98.9250 0.80 -0.80% -1.17% 3.37% -8.82% 2020-07-14
Wieprzowina 46.8250 0.13 0.27% 5.05% -10.38% -41.54% 2020-07-14

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9210 0.03 0.93% 5.32% 12.98% 7.89% 2020-07-14
Lit 39,000.00 1,500.00 -3.70% -3.70% -6.02% -44.68% 2020-07-14
Bitum 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Stal 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Węgiel 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,967.23 12.70 -0.64% 2.65% 3.13% 25.50% 2020-07-14
Kobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-13
Ołów 1,868.00 26.05 1.41% 4.77% 8.46% -5.38% 2020-07-13
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Cyna 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Cynk 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Nikiel 13,670.50 198.00 1.47% 2.92% 7.87% 0.56% 2020-07-13
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-13
Ruda Zelaza 109.00 2.00 1.87% 6.86% 3.81% -9.92% 2020-07-13
Neodym 392,500.00 4,500.00 1.16% 1.95% 4.39% -5.42% 2020-07-13
Ruda żelaza 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-13
Soda kaloryczna 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Rod 8,750.00 0.00 0.00% 7.36% -1.13% 145.79% 2020-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Indeks Cen Surowców CRB 149.40 0.89 -0.59% -0.15% 4.39% -22.25% 2020-07-13
Index LME 2,894.40 52.40 1.84% 6.09% 12.08% 2.15% 2020-07-13
S & P GSCI 1,697.36 10.37 -0.61% 0.11% 5.51% -33.17% 2020-07-13