Copper
width
height

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.8157 0.47 0.83% -5.20% -18.10% 1.29% 2018-11-19
Brent 66.9914 0.33 0.49% -4.46% -16.24% 7.67% 2018-11-19
Gaz Ziemny 4.5663 0.29 6.86% 20.55% 45.52% 49.86% 2018-11-19
Benzyna 1.5735 0.00 -0.06% -3.86% -17.48% -9.77% 2018-11-19
Olej Opałowy 2.0888 0.02 0.76% -3.10% -9.53% 8.11% 2018-11-19
Etanol 1.2591 0.00 -0.39% 0.01% 0.01% -9.94% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,218.22 1.76 -0.14% 1.47% -0.27% -4.58% 2018-11-19
Srebro 14.3706 0.01 -0.07% 2.94% -1.64% -15.02% 2018-11-19
Platyna 846.00 0.40 -0.05% 0.63% 3.17% -8.40% 2018-11-19
Palladium 1,180.60 3.30 0.28% 7.77% 5.25% 19.44% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 890.9195 2.50 -0.28% 2.20% 3.78% -10.01% 2018-11-19
Pszenica 504.5390 2.75 -0.54% -2.93% -0.68% 19.56% 2018-11-19
Bawełna 76.40 0.28 0.37% 0.03% -4.52% 7.05% 2018-11-19
Ryż 10.9400 0.05 0.46% 2.77% 0.97% -11.09% 2018-11-19
Palm Oil 1,803.00 28.00 1.58% -3.32% -15.94% -30.44% 2018-11-19
Cheese 1.4600 0.00 0.07% 0.90% -7.42% -17.09% 2018-11-19
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Sok Pomarańczowy 137.30 4.20 3.16% 1.48% -3.82% -17.93% 2018-11-16
Kawa 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Tarcica 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
Wełna 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Kakao 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% 2018-11-16
Guma 132.90 2.20 -1.63% -3.35% -10.44% -25.84% 2018-11-19
Cukier 12.80 0.11 0.87% 0.55% -6.77% -14.55% 2018-11-19
Olej Rzepakowy 476.30 0.60 -0.13% 0.55% -3.09% -7.69% 2018-11-19
Owies 315.5346 18.00 6.04% 10.71% 6.78% 23.74% 2018-11-19
Kukurydza 365.0365 0.25 0.07% -1.67% -1.21% 5.81% 2018-11-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 115.3500 0.20 0.17% 0.68% 2.15% -1.49% 2018-11-16
Wieprzowina 60.0750 3.00 5.26% 7.66% 9.83% -3.14% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Wołowina 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Pasza dla Bydła 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% 2018-11-16

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7779 0.02 -0.73% 3.73% 0.12% -10.06% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Stal 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Węgiel 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Ołów 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminium 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Cyna 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Cynk 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nikiel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Ruda Zelaza 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Indeks Cen Surowców CRB 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Index LME 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Miedź - Kontrakt terminowy - ceny.