Ok
width
height
Copper

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Miedź - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
61.8100 0.38 0.62% -2.09% 1.03% 27.39% 2021-04-23
Brent
USD/Bbl
65.7200 0.32 0.49% -1.57% 2.03% 26.87% 2021-04-23
Gaz Ziemny
USD/MMBtu
2.7500 0.00 0.04% 2.61% 9.21% 8.31% 2021-04-23
Benzyna
USD/Gal
1.9841 0.01 0.48% -2.74% -0.25% 40.71% 2021-04-23
Olej Opałowy
USD/Gal
1.8665 0.01 0.31% -1.54% 2.24% 25.77% 2021-04-23
Etanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
Ropa
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
0.81 0.01 0.90% -1.02% -12.78% 25.11% 2021-04-22
Uran
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,789.48 5.54 0.31% 0.74% 3.19% -5.64% 2021-04-23
Srebro
USD/t.oz
26.185 0.02 0.06% 0.89% 4.41% -0.66% 2021-04-23
Platyna
USD/t.oz
1,206.01 2.76 0.23% 0.25% 3.30% 13.14% 2021-04-23

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,538.5000 5.25 0.34% 7.34% 7.38% 17.73% 2021-04-23
Pszenica
USd/Bu
712.2500 2.00 0.28% 9.16% 14.01% 11.20% 2021-04-23
Olej palmowy
MYR/T
3,989.00 95.00 2.44% 4.78% 1.50% 10.81% 2021-04-22
Ser
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
mleko
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Guma
JPY/Kg
224.00 1.90 0.86% -0.44% -15.15% -16.67% 2021-04-22
Sok Pomarańczowy
USd/Lbs
112.95 0.30 -0.26% -0.83% 1.30% -8.36% 2021-04-22
Kawa
USd/Lbs
134.30 2.10 1.59% 1.21% 5.25% 4.72% 2021-04-22
Tarcica
USD/1000 board feet
1,324.50 32.00 2.48% 5.06% 40.55% 51.70% 2021-04-22
Owies
USd/Bu
405.2500 3.00 0.75% 6.43% 6.23% 12.34% 2021-04-23
Wełna
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Bawełna
USd/Lbs
85.26 0.62 0.73% 1.85% 3.42% 9.14% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Ryż
USD/cwt
13.4000 0.04 0.30% 4.04% 0.04% 9.48% 2021-04-23
Olej Rzepakowy
CAD/T
885.40 7.80 0.89% 6.24% 11.22% 40.65% 2021-04-23
Cukier
USd/Lbs
16.92 0.02 -0.12% 3.30% 9.66% 9.23% 2021-04-22
Herbata
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Kukurydza
USd/BU
649.5000 1.00 -0.15% 10.93% 17.40% 34.19% 2021-04-23

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.49 0.00 0.00% 0.00% 2.91% 12.95% 2021-04-22
Pasza dla Bydła
USd/Lbs
132.2500 2.85 -2.11% -5.57% -5.37% -4.82% 2021-04-22
Żywiec Wołowy
USd/Lbs
118.3250 1.45 -1.21% -2.69% -0.67% 2.87% 2021-04-22
Wieprzowina
USd/Lbs
107.4500 0.15 -0.14% 3.74% 11.38% 52.90% 2021-04-22
Drób
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.3000 0.02 0.46% 2.87% 5.61% 22.19% 2021-04-23
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-23
Bitum
CNY/T
2,856.00 62.00 -2.12% -3.32% 0.42% 19.90% 2021-04-22
Stal
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Węgiel
USD/T
89.88 0.18 0.20% -0.41% -5.37% 10.66% 2021-04-22
Palladium
USD/t.oz
2,839.90 3.27 0.12% 2.25% 7.79% 16.03% 2021-04-23
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Ołów
USD/T
1,999.25 0.00 0.00% 0.05% 4.07% 1.19% 2021-04-22
Aluminium
USD/T
2,359.50 5.00 0.21% 0.98% 7.08% 19.12% 2021-04-22
Cyna
USD/T
26,740.00 155.00 -0.58% 1.07% 4.37% 31.63% 2021-04-22
Cynk
USD/T
2,794.00 21.00 -0.75% -2.59% -0.80% 1.56% 2021-04-22
Nikiel
USD/T
16,151.25 0.00 0.00% -1.04% 0.30% -2.43% 2021-04-22
Molibden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Ruda Zelaza
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda kaloryczna
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-22
Neodym
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Ruda żelaza 62% Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rod
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Mangan
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Index LME
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,339.92 0.00 0.00% -0.61% 5.60% 18.36% 2021-04-22