Copper
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.6531 0.46 0.79% 6.47% 4.11% -17.16% 2019-09-19
Brent 64.5020 0.82 1.29% 6.83% 7.45% -18.04% 2019-09-19
Gaz Ziemny 2.5471 0.09 -3.34% -1.04% 14.84% -14.41% 2019-09-19
Benzyna 1.6867 0.03 1.66% 8.61% 0.34% -16.27% 2019-09-19
Olej Opałowy 2.0032 0.03 1.55% 6.26% 8.03% -10.09% 2019-09-19
Etanol 1.3815 0.01 -0.36% 2.64% 6.11% 9.47% 2019-09-19
Ropa 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,498.77 8.00 0.54% 0.00% -0.54% 24.20% 2019-09-19
Srebro 17.8196 0.11 0.62% -1.52% 4.09% 24.87% 2019-09-19
Platyna 940.93 10.68 1.15% -1.04% 10.88% 13.09% 2019-09-19

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 891.3153 2.75 0.31% 0.94% 4.16% 4.83% 2019-09-19
Pszenica 488.5000 1.00 -0.20% 0.57% 6.20% -6.77% 2019-09-19
Bawełna 59.29 0.07 -0.12% -4.76% 0.20% -25.02% 2019-09-19
Ryż 12.3717 0.07 0.53% 3.66% 12.68% 25.28% 2019-09-19
Ser 1.9000 0.01 -0.37% -0.31% 3.83% 14.80% 2019-09-19
Olej palmowy 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
mleko 18.27 0.02 0.11% -0.16% 3.75% 13.20% 2019-09-19
Guma 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Sok Pomarańczowy 99.65 0.55 0.56% -3.25% 4.13% -32.39% 2019-09-19
Olej Rzepakowy 450.90 1.40 -0.31% 0.85% -0.11% -7.81% 2019-09-19
Cukier 11.04 0.04 0.36% 2.60% -3.50% 2.22% 2019-09-19
Wełna 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Herbata 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Owies 275.0269 2.75 -0.99% -5.24% 0.83% 10.45% 2019-09-19
Tarcica 385.00 3.00 0.79% 1.32% 5.13% 11.59% 2019-09-19
Kakao 2,445.00 44.00 1.83% 8.96% 13.77% 11.09% 2019-09-19
Kawa 98.65 1.80 1.86% -1.69% 7.87% -1.10% 2019-09-19
Kukurydza 371.9899 0.25 0.07% 4.93% 3.47% 5.53% 2019-09-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 100.2889 0.13 -0.12% 1.82% 0.09% -10.81% 2019-09-19
Wieprzowina 62.5681 0.45 -0.72% 3.98% -2.28% 2.15% 2019-09-19
Wołowina 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Drób 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Pasza dla Bydła 139.8539 0.13 -0.09% 2.78% 3.08% -10.16% 2019-09-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5985 0.00 -0.06% -0.95% 0.95% -4.50% 2019-09-19
Bitum 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Stal 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Węgiel 70.40 0.17 0.24% 1.30% 3.23% -36.83% 2019-09-19
Palladium 1,621.05 29.87 1.88% 0.19% 8.72% 54.39% 2019-09-19
Ołów 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Cyna 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Cynk 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikiel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Ruda Zelaza 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Ruda żelaza 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rod 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lit 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Index LME 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Indeks Cen Surowców CRB 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Miedź - Kontrakt terminowy - ceny.