Copper
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 63.6890 0.47 0.74% 3.09% -3.06% -11.70% 2019-05-21
Brent 72.2875 0.43 0.60% 1.47% -2.37% -9.15% 2019-05-21
Gaz Ziemny 2.6515 0.03 -0.97% -0.28% 5.05% -8.82% 2019-05-21
Benzyna 2.0231 0.01 0.64% 2.35% -5.01% -10.88% 2019-05-21
Olej Opałowy 2.0774 0.00 0.24% 0.90% -1.27% -8.89% 2019-05-21
Etanol 1.3912 0.01 0.80% 4.36% 4.29% -6.76% 2019-05-21
Ropa 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propan 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uran 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,277.49 1.75 -0.14% -1.49% 0.22% -1.04% 2019-05-21
Srebro 14.4339 0.03 -0.22% -2.37% -3.65% -12.62% 2019-05-21
Platyna 815.62 4.12 0.51% -4.67% -8.92% -9.68% 2019-05-21
Palladium 1,332.41 3.41 0.26% -0.27% -3.87% 34.52% 2019-05-21
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodym 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rod 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 841.1952 7.75 0.93% 2.87% -4.08% -18.37% 2019-05-21
Pszenica 485.4264 6.75 1.41% 10.51% 11.40% -6.92% 2019-05-21
Bawełna 67.90 0.01 -0.01% 1.71% -12.04% -22.27% 2019-05-21
Ryż 11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
Ser 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Olej palmowy 2,016.00 33.00 -1.61% 3.01% -3.54% -18.15% 2019-05-21
mleko 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Guma 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
Kawa 89.15 0.90 1.02% -0.45% -2.14% -26.23% 2019-05-21
Olej Rzepakowy 447.50 4.30 0.97% 1.98% 0.99% -15.99% 2019-05-21
Cukier 11.50 0.12 -1.03% -3.69% -8.29% -5.35% 2019-05-21
Sok Pomarańczowy 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
Wełna 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Herbata 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Tarcica 313.00 0.60 -0.19% -7.56% -3.28% -47.31% 2019-05-20
Owies 299.5640 3.00 1.01% 10.95% 2.24% 19.95% 2019-05-21
Kakao 2,380.00 7.00 -0.29% 3.03% 1.45% -8.07% 2019-05-21
Kukurydza 396.3328 7.00 1.80% 9.94% 11.72% -2.08% 2019-05-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
Wieprzowina 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
Drób 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Wołowina 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Pasza dla Bydła 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7433 0.01 0.27% 0.32% -5.61% -12.05% 2019-05-21
Bitum 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Stal 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Węgiel 80.75 0.60 -0.74% -5.83% -7.32% -20.64% 2019-05-21
Ołów 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Aluminium 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Cyna 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Cynk 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikiel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Ruda Zelaza 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Ruda żelaza 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Soda kaloryczna 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Lit 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Indeks Cen Surowców CRB 190.06 0.78 0.41% 2.33% -3.13% -9.87% 2019-05-20
Index LME 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Miedź - Kontrakt terminowy - ceny.