Sempra Energy - Cena Akcji

Cena Akcji
72.07
Dzienna Zmiana
0.61 0.85%
Miesięcznie
3.50%
Rocznie
-54.38%
Q2 Prognozy TE
70.46
Kurs Chg Zmiana Rok Data
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ENGI ENGIE 16.09 0.07 0.44% 4.27% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.10 -0.89% -72.50% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.59 0.82 2.85% -50.45% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
OGE OGE Energy 34.36 0.44 1.30% -9.41% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.92% -24.90% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.67 0.12 0.26% -14.08% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24
WTR Aqua America 36.61 0.35 0.95% -15.42% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5040 1.08 0.02% 23.77% 2024-04-24