Sempra Energy - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 102.94 1.81 1.79% 25.03% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Atmos Energy 155.43 -0.49 -0.31% 19.52% 2025-08-01
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
CMS Energy Corporation 73.66 -0.15 -0.20% 11.09% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Dominion Resources 60.53 2.06 3.52% 7.82% 2025-08-01
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 123.20 1.50 1.23% 8.09% 2025-08-01
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 51.56 -0.56 -1.07% -36.74% 2025-08-01
ENGIE 19.14 -0.48 -2.45% 28.28% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 89.26 -1.17 -1.29% 47.66% 2025-08-01
Evergy 70.47 -0.33 -0.47% 17.12% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
Glencore 300.35 -4.40 -1.44% -25.85% 2025-08-01
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
Iberdrola 15.27 -0.09 -0.59% 23.60% 2025-08-01
Kinder Morgan 27.72 -0.34 -1.21% 31.53% 2025-08-01
NextEra Energy 70.99 -0.07 -0.10% -9.35% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.35 -0.10 -0.24% 33.34% 2025-08-01
NRG Energy 164.87 -2.33 -1.39% 124.44% 2025-08-01
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Shell 31.18 -0.32 -1.02% -4.97% 2025-08-01
Southern 95.23 0.75 0.79% 7.46% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
WEC Energy 110.55 1.47 1.35% 22.79% 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -5.32% 2025-08-01
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Kurs Zmiana Rok Data
US500 6264 -75.17 -1.19% 17.16% 2025-08-01