Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,691 10.25 0.04% 26,675 26,321 25,970 25,626
S&P 500 3,087 5.92 -0.19% 2,998 2,958 2,918 2,880
NASDAQ 100 8,242 13.55 -0.16% 7,978 7,872 7,767 7,664
NASDAQ 8,464 11.04 -0.13% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,994 3.93 -0.20% 1,929 1,904 1,878 1,853
US 600 986 2.94 -0.30% 953 940 927 915
Russell 2000 1,595 4.09 -0.26% 1,542 1,521 1,501 1,481
S&P VIX 12.69 0.62 0.62% 13.04 12.87 12.70 12.53
US 100 11,239 24.88 -0.22% 10,921 10,776 10,633 10,491
NIKKEI 225 23,378 6.74 -0.03% 22,617 22,303 21,994 21,686
FTSE 100 7,339 19.64 -0.27% 7,189 7,113 7,039 6,965
FTSE All 4,044 12.09 -0.30% 3,952 3,910 3,869 3,828
DAX 13,198 30.19 -0.23% 12,730 12,568 12,407 12,248
CAC 40 5,894 4.12 0.07% 5,669 5,600 5,532 5,465
FTSE MIB 23,490 44.56 -0.19% 22,387 22,086 21,786 21,493
IBEX 35 9,389 5.20 -0.06% 9,143 9,041 8,942 8,842
Australian All 6,846 31.10 -0.45% 6,685 6,621 6,557 6,494
ASX 50 6,715 7.40 -0.11% 6,548 6,485 6,423 6,361
ASX 200 6,741 16.98 -0.25% 6,578 6,515 6,452 6,390
SHANGHAI 50 2,966 46.75 -1.55% 2,908 2,862 2,816 2,771
SHANGHAI 2,910 54.21 -1.83% 2,882 2,837 2,792 2,747
CSI 300 3,903 70.03 -1.76% 3,825 3,764 3,704 3,645
SENSEX 40,345 21.47 0.05% 39,648 39,170 38,700 38,239
MOEX 2,961 11.73 -0.39% 2,864 2,835 2,806 2,778
TSX 16,883 5.41 0.03% 16,355 16,228 16,101 15,975
KOSPI 2,130 6.00 0.28% 2,061 2,038 2,016 1,993
iBovespa 108,367 738.46 0.69% 105,494 103,800 102,127 100,476
IPC Mexico 43,596 106.63 -0.24% 42,735 42,141 41,556 40,975
AEX 596 0.11 -0.02% 571 565 559 553
SMI 10,305 3.96 -0.04% 10,111 10,004 9,898 9,794
FTSE/JSE TOP 40 49,976 430.92 -0.85% 49,561 48,962 48,369 47,784
JALSH-All Share 56,175 442.09 -0.78% 55,742 55,065 54,399 53,745
STI 3,241 23.65 -0.72% 3,200 3,169 3,140 3,110
Hang Seng 26,927 724.59 -2.62% 26,496 26,125 25,760 25,400
PSI Geral 3,366 5.99 -0.18% 3,246 3,212 3,177 3,143
NZX 50 10,918 25.72 -0.24% 10,643 10,559 10,475 10,393
S&P Europe 350 1,636.59 0.70 -0.04% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,525.85 0.32 -0.01% 2,457.36 2,428.61 2,400.19 2,372.11
Euronext 100 1,126 0.27 0.02% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,701 2.22 0.06% 3,570 3,528 3,487 3,446
NIFTY 50 11,913 5.30 0.04% 11,735 11,594 11,455 11,318

Ameryka Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,691 10.25 0.04% 26,675 26,321 25,970 25,626
S&P 500 3,087 5.92 -0.19% 2,998 2,958 2,918 2,880
NASDAQ 100 8,242 13.55 -0.16% 7,978 7,872 7,767 7,664
NASDAQ 8,464 11.04 -0.13% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,994 3.93 -0.20% 1,929 1,904 1,878 1,853
US 600 986 2.94 -0.30% 953 940 927 915
Russell 2000 1,595 4.09 -0.26% 1,542 1,521 1,501 1,481
S&P VIX 12.69 0.62 0.62% 13.04 12.87 12.70 12.53
US 100 11,239 24.88 -0.22% 10,921 10,776 10,633 10,491
Ecuador General Index 1,332 0.00 0.00% 1,322 1,315 1,308 1,301
TSX 16,883 5.41 0.03% 16,355 16,228 16,101 15,975
iBovespa 108,367 738.46 0.69% 105,494 103,800 102,127 100,476
IPC Mexico 43,596 106.63 -0.24% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,854 287.02 -1.43% 19,736 19,568 19,401 19,236
Merval 33,657 474.25 -1.39% 33,102 31,310 29,616 28,014
IBC 57,077 4,038.16 7.61% 18,450 7,128 2,752 1,061
COLCAP 1,636 19.50 -1.18% 1,615 1,597 1,579 1,561
IGPA 23,110 360.05 -1.53% 23,612 23,388 23,166 22,944
BVPSI 460 0.71 -0.15% 457 455 454 452
BSX 2,244 17.99 0.81% 2,027 1,979 1,931 1,885
JSE 495,289 1,930.66 0.39% 486,728 481,115 475,600 470,134

Europa Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,339 19.64 -0.27% 7,189 7,113 7,039 6,965
FTSE All 4,044 12.09 -0.30% 3,952 3,910 3,869 3,828
DAX 13,198 30.19 -0.23% 12,730 12,568 12,407 12,248
CAC 40 5,894 4.12 0.07% 5,669 5,600 5,532 5,465
FTSE MIB 23,490 44.56 -0.19% 22,387 22,086 21,786 21,493
IBEX 35 9,389 5.20 -0.06% 9,143 9,041 8,942 8,842
MOEX 2,961 11.73 -0.39% 2,864 2,835 2,806 2,778
AEX 596 0.11 -0.02% 571 565 559 553
BIST 100 103,118 34.72 -0.03% 96,706 94,973 93,279 91,605
SMI 10,305 3.96 -0.04% 10,111 10,004 9,898 9,794
OMXS 30 1,764 9.05 -0.51% 1,711 1,690 1,668 1,647
WIG 59,192 300.51 -0.51% 57,113 56,448 55,795 55,148
WIG 20 2,255 16.71 -0.74% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,868 8.67 -0.22% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,015 2.31 0.23% 981 968 955 942
ATX 3,228 3.60 0.11% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,098 0.34 -0.03% 1,038 1,025 1,013 1,000
OMX Helsinki 9,685 7.14 -0.07% 9,391 9,268 9,147 9,027
OMX Helsinki 25 4,152 6.41 -0.15% 4,039 3,986 3,934 3,882
ISEQ 6,840 27.32 0.40% 6,449 6,358 6,270 6,182
Athens General 856 8.77 -1.01% 868 853 838 824
PSI Geral 3,366 5.99 -0.18% 3,246 3,212 3,177 3,143
PSI 20 5,294 10.34 -0.19% 5,065 5,011 4,957 4,904
PX 1,085 6.98 0.65% 1,042 1,033 1,024 1,016
BET 9,721 31.18 0.32% 9,357 9,198 9,042 8,888
BUX 43,039 402.75 -0.93% 41,717 41,278 40,844 40,418
PFTS 518 0.40 0.08% 516 510 505 499
SAX 343 0.00 0.00% 343 339 336 333
LuxX 1,431 5.88 -0.41% 1,329 1,303 1,278 1,252
CROBEX 1,972 3.87 -0.20% 1,980 1,967 1,955 1,943
SOFIX 558 2.82 -0.50% 553 548 544 540
SBITOP 871 6.29 0.73% 848 843 837 832
OMX Vilnius 715 2.88 0.40% 699 695 692 689
BELEX 15 752 0.70 -0.09% 743 735 728 721
S&P Global 1200 2,525.85 0.32 -0.01% 2,457.36 2,428.61 2,400.19 2,372.11
CSE General 66 0.38 -0.57% 65 64 63 63
Euronext 100 1,126 0.27 0.02% 1,085 1,072 1,060 1,047
OMX Riga 1,022 0.42 0.04% 1,013 1,001 988 976
SASX-10 872 8.96 -1.02% 867 856 845 834
MSE 4,831 7.89 -0.16% 4,806 4,776 4,746 4,717
MBI 10 4,370 5.13 -0.12% 4,239 4,204 4,170 4,136
ICEX 1,461 8.35 0.57% 1,392 1,375 1,359 1,343
Euro Stoxx 50 3,701 2.22 0.06% 3,570 3,528 3,487 3,446
S&P Europe 350 1,636.59 0.70 -0.04% 1,584.01 1,565.48 1,547.16 1,529.06
OMX Tallinn 1,257 0.18 0.01% 1,247 1,240 1,233 1,227
MONEX INDEX 11,676.25 109.38 -0.93% 11,375.16 11,297.28 11,220.54 11,144.95

Azja Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,378 6.74 -0.03% 22,617 22,303 21,994 21,686
SHANGHAI 2,910 54.21 -1.83% 2,882 2,837 2,792 2,747
CSI 300 3,903 70.03 -1.76% 3,825 3,764 3,704 3,645
SHANGHAI 50 2,966 46.75 -1.55% 2,908 2,862 2,816 2,771
SENSEX 40,345 21.47 0.05% 39,648 39,170 38,700 38,239
KOSPI 2,130 6.00 0.28% 2,061 2,038 2,016 1,993
DSE Broad 4,781 9.56 0.20% 4,639 4,595 4,552 4,509
JCI 6,149 29.25 -0.47% 6,167 6,107 6,047 5,988
TASI 7,922 47.83 0.61% 7,656 7,568 7,482 7,397
TAIEX 11,427 152.26 -1.31% 11,246 11,135 11,025 10,916
ADX General 5,088 6.06 -0.12% 5,051 4,994 4,938 4,883
SET 50 1,093 10.86 -0.98% 1,063 1,053 1,044 1,034
FKLCI 1,608 1.58 -0.10% 1,587 1,576 1,566 1,555
STI 3,241 23.65 -0.72% 3,200 3,169 3,140 3,110
TA-100 1,571 11.30 -0.71% 1,560 1,542 1,525 1,507
Hang Seng 26,927 724.59 -2.62% 26,496 26,125 25,760 25,400
PSEi 8,009 56.38 -0.70% 7,875 7,775 7,675 7,577
KSE 100 36,803 824.94 2.29% 33,691 33,184 32,688 32,196
KASE 2,304 14.44 -0.62% 2,229 2,208 2,188 2,167
QE 10,304 37.38 0.36% 10,078 9,968 9,860 9,752
HNX 107 0.51 -0.48% 104 103 102 101
VN 1,017 5.74 -0.56% 989 979 969 959
MSM TOP 30 4,072 31.68 0.78% 3,975 3,949 3,925 3,900
ASPI 5,955 22.55 0.38% 5,947 5,903 5,860 5,817
Blom 759 4.50 -0.59% 756 749 742 735
ASE 1,806 1.32 0.07% 1,789 1,777 1,766 1,755
LSX Composite 681 0.00 0.00% 681 671 662 652
MSE TOP 20 18,581 123.89 0.67% 17,951 17,755 17,562 17,370
DFM general 2,674 13.54 0.51% 2,716 2,686 2,656 2,626
NIFTY 50 11,913 5.30 0.04% 11,735 11,594 11,455 11,318
TEDPIX 303,944.10 1,149.00 0.38% 304,706.72 299,845.04 295,045.29 290,307.47
All-Share Index 5,743.31 4.06 0.07% 5,673.88 5,631.00 5,588.12 5,545.24
Nikkei Volatility Index 14.64 0.31 2.16% 15.27 15.06 14.85 14.65
Estirad 1,515.91 2.42 -0.16% 1,514.74 1,506.21 1,497.83 1,489.46

Australia Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,846 31.10 -0.45% 6,685 6,621 6,557 6,494
ASX 50 6,715 7.40 -0.11% 6,548 6,485 6,423 6,361
ASX 200 6,741 16.98 -0.25% 6,578 6,515 6,452 6,390
NZX 50 10,918 25.72 -0.24% 10,643 10,559 10,475 10,393

Afryka Cena Dzień Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,314 126.25 0.48% 26,060 25,768 25,480 25,193
JALSH-All Share 56,175 442.09 -0.78% 55,742 55,065 54,399 53,745
FTSE/JSE TOP 40 49,976 430.92 -0.85% 49,561 48,962 48,369 47,784
Egypt EGX 30 14,770 25.92 -0.18% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,579 3.16 0.03% 11,407 11,330 11,255 11,180
Nairobi 20 2,698 20.30 -0.75% 2,623 2,603 2,584 2,564
NSE All Share 159 2.03 -1.26% 158 157 156 155
DSEI 2,046 27.28 -1.32% 2,008 1,989 1,971 1,953
TUN 7,003 6.62 -0.09% 6,951 6,913 6,875 6,837
GGSECI 2,208 2.50 0.11% 2,167 2,147 2,128 2,109
NSX Overall 1,329 15.04 -1.12% 1,296 1,277 1,259 1,241
USE All Share Index 1,764.22 34.28 -1.91% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,532 0.71 0.01% 7,509 7,488 7,467 7,446
SEMDEX 2,115 9.97 -0.47% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 812.30 1.40 -0.17% 757.19 737.44 718.16 699.42

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.