Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,829 353.98 1.39% 24,951 24,463 23,982 23,513
S&P 500 3,089 33.27 1.09% 2,993 2,934 2,877 2,821
NASDAQ 100 9,677 78.11 0.81% 9,429 9,245 9,063 8,886
NASDAQ 9,608 56.33 0.59% 9,365 9,181 9,001 8,825
S&P MidCap 400 1,801 16.58 0.93% 1,749 1,715 1,681 1,648
Russell 2000 1,418 12.84 0.91% 1,378 1,351 1,324 1,298
S&P VIX 26.84 1.39 -1.39% 27.68 27.13 26.60 26.08
NIKKEI 225 22,326 263.22 1.19% 21,828 21,341 20,866 20,399
FTSE 100 6,220 53.72 0.87% 6,079 5,961 5,846 5,732
DAX 12,021 434.43 3.75% 11,613 11,341 11,076 10,817
CAC 40 4,851 87.44 1.84% 4,704 4,601 4,500 4,402
FTSE MIB 18,971 447.38 2.42% 18,215 17,757 17,313 16,877
IBEX 35 7,398 171.88 2.38% 7,116 6,968 6,824 6,683
Australian All 5,960 21.70 0.37% 5,864 5,758 5,654 5,553
ASX 50 5,690 2.90 0.05% 5,587 5,487 5,388 5,291
ASX 200 5,835 15.90 0.27% 5,741 5,638 5,537 5,437
SHANGHAI 2,921 5.97 0.20% 2,831 2,745 2,661 2,580
SHANGHAI 50 2,886 15.57 0.54% 2,797 2,712 2,629 2,549
CSI 300 3,984 12.23 0.31% 3,858 3,741 3,626 3,516
SENSEX 33,826 522.01 1.57% 32,882 32,118 31,374 30,647
MOEX 2,797 46.27 1.68% 2,703 2,651 2,600 2,551
TSX 15,394 158.15 1.04% 15,062 14,889 14,718 14,549
KOSPI 2,087 22.11 1.07% 2,042 1,997 1,954 1,911
iBovespa 91,046 2,426.28 2.74% 85,926 83,312 80,777 78,322
IPC Mexico 37,460 479.59 1.30% 36,152 35,343 34,551 33,778
AEX 546 6.40 1.19% 533 523 512 502
SMI 9,951 119.96 1.22% 9,657 9,487 9,320 9,156
JALSH-All Share 52,474 1,544.26 3.03% 49,845 48,785 47,746 46,728
FTSE/JSE TOP 40 48,318 1,368.17 2.91% 45,950 44,971 44,013 43,076
STI 2,612 60.77 2.38% 2,553 2,513 2,473 2,433
Hang Seng 23,996 263.42 1.11% 23,290 22,663 22,055 21,461
PSI Geral 3,251 75.33 2.37% 3,113 3,051 2,990 2,931
NZX 50 11,034 45.45 0.41% 10,836 10,672 10,511 10,353
Euro Stoxx 50 3,151 44.83 1.44% 3,054 2,988 2,922 2,858
S&P Global 1200 2,396.87 19.34 0.81% 2,344.38 2,293.04 2,242.82 2,193.70
S&P Europe 350 1,436.18 21.78 1.54% 1,383.43 1,353.13 1,323.49 1,294.51
Euronext 100 959 15.49 1.64% 923 903 883 864
NIFTY 50 9,979 152.95 1.56% 9,672 9,448 9,229 9,015

Ameryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 25,829 353.98 1.39% 24,951 24,463 23,982 23,513
S&P 500 3,089 33.27 1.09% 2,993 2,934 2,877 2,821
NASDAQ 100 9,677 78.11 0.81% 9,429 9,245 9,063 8,886
NASDAQ 9,608 56.33 0.59% 9,365 9,181 9,001 8,825
S&P MidCap 400 1,801 16.58 0.93% 1,749 1,715 1,681 1,648
Russell 2000 1,418 12.84 0.91% 1,378 1,351 1,324 1,298
S&P VIX 26.84 1.39 -1.39% 27.68 27.13 26.60 26.08
Ecuador General Index 1,384 1.43 -0.10% 1,367 1,349 1,331 1,314
TSX 15,394 158.15 1.04% 15,062 14,889 14,718 14,549
iBovespa 91,046 2,426.28 2.74% 85,926 83,312 80,777 78,322
IPC Mexico 37,460 479.59 1.30% 36,152 35,343 34,551 33,778
S&P/BVL Peru General Index TR (PEN) 15,781 37.49 0.24% 15,485 15,232 14,981 14,736
Merval 42,038 2,020.58 5.05% 35,599 31,669 28,172 25,063
IBC 341,645 11,623.30 3.52% 287,680 250,783 218,606 190,555
COLCAP 1,118 0.67 0.06% 1,094 1,072 1,051 1,029
IGPA 18,830 313.63 1.69% 18,022 17,540 17,072 16,616
BVPSI 376 0.00 0.00% 374 372 371 369
BSX 1,783 0.09 -0.01% 1,705 1,631 1,560 1,492
JSE 377,279 917.93 -0.24% 371,087 364,128 357,283 350,551

Europa Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 6,220 53.72 0.87% 6,079 5,961 5,846 5,732
DAX 12,021 434.43 3.75% 11,613 11,341 11,076 10,817
CAC 40 4,851 87.44 1.84% 4,704 4,601 4,500 4,402
FTSE MIB 18,971 447.38 2.42% 18,215 17,757 17,313 16,877
IBEX 35 7,398 171.88 2.38% 7,116 6,968 6,824 6,683
MOEX 2,797 46.27 1.68% 2,703 2,651 2,600 2,551
AEX 546 6.40 1.19% 533 523 512 502
BIST 100 108,097 831.09 0.77% 103,674 100,110 96,663 93,335
SMI 9,951 119.96 1.22% 9,657 9,487 9,320 9,156
OMXS 30 1,667 17.52 1.06% 1,611 1,573 1,536 1,500
WIG 48,879 232.06 0.48% 47,606 46,589 45,592 44,614
Euronext BEL 20 3,320 52.39 1.60% 3,195 3,125 3,055 2,987
Oslo Bors All-Share 892 20.08 2.30% 853 834 816 798
ATX 2,309 76.49 3.43% 2,183 2,136 2,089 2,043
OMX Copenhagen 1,234 0.39 0.03% 1,205 1,177 1,149 1,122
OMX Helsinki 9,432 84.51 0.90% 9,136 8,920 8,708 8,502
OMX Helsinki 25 4,034 34.78 0.87% 3,904 3,812 3,722 3,633
ISEQ 6,042 48.57 0.81% 5,841 5,692 5,547 5,405
Athens General 671 12.62 1.92% 638 617 598 579
PSI Geral 3,251 75.33 2.37% 3,113 3,051 2,990 2,931
PSI 20 4,557 131.34 2.97% 4,338 4,251 4,167 4,084
PX 922 14.20 1.56% 893 879 865 851
BET 8,814 113.08 1.30% 8,538 8,378 8,220 8,065
BUX 35,969 93.57 0.26% 35,051 34,302 33,568 32,848
PFTS 500 0.00 0.00% 490 481 471 462
SAX 359 0.46 -0.13% 352 345 337 330
LuxX 1,027 21.13 2.10% 967 930 894 860
CROBEX 1,651 14.48 0.88% 1,617 1,598 1,579 1,561
SOFIX 461 0.03 -0.01% 454 447 440 434
SBITOP 844 8.75 1.05% 825 815 804 794
OMX Vilnius 722 0.23 0.03% 716 710 704 698
BELEX 15 674 1.76 0.26% 662 652 642 633
OMX Tallinn 1,196 7.42 0.62% 1,178 1,168 1,158 1,148
SASX-10 724 8.57 1.20% 697 679 662 645
MBI 10 4,206 33.08 -0.78% 4,168 4,098 4,028 3,960
S&P Europe 350 1,436.18 21.78 1.54% 1,383.43 1,353.13 1,323.49 1,294.51
S&P Global 1200 2,396.87 19.34 0.81% 2,344.38 2,293.04 2,242.82 2,193.70
MSE 3,968 3.11 0.08% 3,915 3,866 3,817 3,769
OMX Riga 1,034 8.59 0.84% 1,003 982 962 942
CSE General 48 0.17 -0.35% 47 46 45 44
ICEX 1,476 13.87 0.95% 1,431 1,400 1,370 1,341
Euro Stoxx 50 3,151 44.83 1.44% 3,054 2,988 2,922 2,858
Euronext 100 959 15.49 1.64% 923 903 883 864
MONEX INDEX 10,281.40 9.29 0.09% 10,130.35 9,990.65 9,853.01 9,716.39
STOXX Europe 600 359.77 5.57 1.57% 346.44 338.86 331.43 324.18

Azja Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 22,326 263.22 1.19% 21,828 21,341 20,866 20,399
SHANGHAI 2,921 5.97 0.20% 2,831 2,745 2,661 2,580
SHANGHAI 50 2,886 15.57 0.54% 2,797 2,712 2,629 2,549
CSI 300 3,984 12.23 0.31% 3,858 3,741 3,626 3,516
SENSEX 33,826 522.01 1.57% 32,882 32,118 31,374 30,647
KOSPI 2,087 22.11 1.07% 2,042 1,997 1,954 1,911
DSE Broad 3,970 29.91 -0.75% 3,896 3,810 3,726 3,643
JCI 4,848 93.90 1.98% 4,783 4,691 4,600 4,511
TASI 7,285 3.58 -0.05% 7,113 6,942 6,774 6,611
TAIEX 11,128 48.91 0.44% 10,898 10,682 10,469 10,260
ADX General 4,277 106.66 2.56% 4,081 3,993 3,908 3,823
SET 50 919 17.60 1.95% 892 875 859 842
FKLCI 1,508 17.55 1.18% 1,477 1,457 1,438 1,419
STI 2,612 60.77 2.38% 2,553 2,513 2,473 2,433
TA-100 1,405 0.70 0.05% 1,378 1,352 1,326 1,301
Hang Seng 23,996 263.42 1.11% 23,290 22,663 22,055 21,461
PSEi 6,025 95.00 1.60% 5,886 5,742 5,602 5,466
KSE 100 34,408 386.08 1.13% 33,307 32,255 31,237 30,249
KASE 2,326 0.83 0.04% 2,283 2,241 2,201 2,161
QE 9,067 47.60 0.53% 8,824 8,633 8,445 8,262
HNX 114 0.50 -0.44% 112 110 108 105
VN 875 3.87 -0.44% 864 848 831 815
MSM TOP 30 3,540 5.28 0.15% 3,491 3,449 3,406 3,364
ASPI 4,791 4.80 -0.10% 4,722 4,649 4,577 4,507
Blom 578 3.48 -0.60% 566 550 535 521
ASE 1,661 15.66 -0.93% 1,660 1,643 1,626 1,609
DFM general 1,984 10.74 0.54% 1,931 1,889 1,849 1,809
LSX Composite 578 24.71 -4.10% 583 564 546 528
MSE TOP 20 16,000 17.96 0.11% 15,784 15,485 15,190 14,901
NIFTY 50 9,979 152.95 1.56% 9,672 9,448 9,229 9,015
All-Share Index 5,025.55 18.98 0.38% 4,918.96 4,832.84 4,748.23 4,665.12
TEDPIX 988,120.00 17,708.00 1.82% 955,808.48 924,583.88 894,347.41 865,099.06
Nikkei Volatility Index 27.60 0.00 0.00% 26.98 26.38 25.79 25.22
Estirad 1,269.71 0.15 -0.01% 1,254.88 1,240.02 1,225.42 1,210.94

Australia Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,690 2.90 0.05% 5,587 5,487 5,388 5,291
ASX 200 5,835 15.90 0.27% 5,741 5,638 5,537 5,437
Australian All 5,960 21.70 0.37% 5,864 5,758 5,654 5,553
NZX 50 11,034 45.45 0.41% 10,836 10,672 10,511 10,353

Afryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 25,383 67.28 0.27% 24,777 24,245 23,724 23,212
JALSH-All Share 52,474 1,544.26 3.03% 49,845 48,785 47,746 46,728
FTSE/JSE TOP 40 48,318 1,368.17 2.91% 45,950 44,971 44,013 43,076
Egypt EGX 30 10,340 112.19 1.10% 9,941 9,663 9,392 9,129
Casablanca CFG 25 10,019 79.97 0.80% 9,808 9,680 9,553 9,428
Nairobi 20 1,931 16.79 -0.86% 1,914 1,881 1,849 1,817
NSE All Share 138 0.47 0.34% 135 132 130 128
DSEI 1,809 0.00 0.00% 1,737 1,668 1,601 1,537
TUN 6,570 51.11 0.78% 6,457 6,395 6,333 6,272
GGSECI 1,941 0.00 0.00% 1,630 1,370 1,150 966
USE All Share Index 1,350.31 0.00 0.00% 1,321.55 1,293.46 1,265.92 1,238.91
Gaborone 7,278 4.06 0.06% 7,234 7,194 7,155 7,115
SEMDEX 1,630 1.51 0.09% 1,618 1,605 1,592 1,579
NSX Overall 1,038 35.09 3.50% 976 950 925 900
Zimbabwe Industrial Index 4,584.09 367.49 8.72% 3,990.17 3,775.97 3,573.15 3,381.29

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.