Kurs Q3/25 Q4/25 Q1/26 Q2/26
US500 6,392.55 6,344.70 6,248.06 6,153.36 6,059.94
US30 44,883 44,215 43,543 42,881 42,229
US100 23,247 23,321 22,966 22,617 22,273
JP225 42,590 42,931 42,121 41,325 40,542
GB100 9,288 9,039 8,950 8,862 8,776
DE40 24,270 23,939 23,599 23,264 22,933
FR40 7,973 7,767 7,666 7,566 7,468
IT40 42,865 41,846 41,230 40,623 40,028
ES35 15,292 14,975 14,779 14,585 14,394
ASX200 8,970 8,807 8,721 8,637 8,553
SHANGHAI 3,778 3,669 3,611 3,553 3,497
SENSEX 82,120 80,437 79,608 78,787 77,974
TSX 27,879 27,599 27,294 26,996 26,697
MOEX 2,941 2,896 2,835 2,776 2,718
IBOVESPA 134,666 134,691 133,055 131,446 129,865
IPC 58,221 57,597 56,886 56,180 55,480
NL25 909 882 872 862 852
CH20 12,276 11,913 11,770 11,630 11,492
SAALL 101,056 100,254 99,139 98,044 96,949
STI 4,227 4,146 4,101 4,056 4,012
HK50 25,071 24,571 24,003 23,449 22,908
NZX 50 13,205 12,842 12,715 12,589 12,465
EU50 5,469 5,346 5,272 5,200 5,127

Ameryka Kurs Q3/25 Q4/25 Q1/26 Q2/26
US500 6,392.55 6,344.70 6,248.06 6,153.36 6,059.94
US30 44,883 44,215 43,543 42,881 42,229
US100 23,247 23,321 22,966 22,617 22,273
USND 21,173 21,294 20,971 20,652 20,338
US400 3,174 3,124 3,077 3,030 2,984
US2000 2,269.35 2,251.76 2,217.54 2,183.83 2,150.64
USVIX 15.69 15.48 15.25 15.01 14.79
Ecuador General 1,302 1,289 1,279 1,268 1,257
TSX 27,879 27,599 27,294 26,996 26,697
IBOVESPA 134,666 134,691 133,055 131,446 129,865
IPC 58,221 57,597 56,886 56,180 55,480
Peru General 33,622 34,083 33,735 33,391 33,050
Merval 2,081,951 2,116,758 2,047,382 1,980,193 1,915,194
IBC 710 628 611 595 579
COLCAP 1,855 1,834 1,812 1,789 1,767
IGPA 43,591 43,398 42,995 42,596 42,198
BVPSI 512 503 500 497 494
BSX 2,979 2,920 2,866 2,813 2,761
JSE 313,283 311,717 309,267 306,816 304,397
US Bank Index 74.07 72.47 71.37 70.29 69.22
US1000 3,496.21 3,472.38 3,419.60 3,367.62 3,316.43
US5000 62,821.66 62,386.20 61,437.93 60,504.07 59,584.41

Europa Kurs Q3/25 Q4/25 Q1/26 Q2/26
GB100 9,288 9,039 8,950 8,862 8,776
DE40 24,270 23,939 23,599 23,264 22,933
FR40 7,973 7,767 7,666 7,566 7,468
IT40 42,865 41,846 41,230 40,623 40,028
ES35 15,292 14,975 14,779 14,585 14,394
MOEX 2,941 2,896 2,835 2,776 2,718
NL25 909 882 872 862 852
BIST 100 11,135 10,673 10,459 10,248 10,043
CH20 12,276 11,913 11,770 11,630 11,492
Stockholm 2,655 2,590 2,554 2,519 2,484
WIG 110,797 107,457 105,731 104,027 102,345
BE20 4,819 4,727 4,671 4,617 4,563
Oslo 1,893 1,857 1,837 1,817 1,797
ATX 4,808 4,777 4,709 4,641 4,575
Copenhagen 1,570 1,516 1,476 1,437 1,399
Helsinki 10,907 10,658 10,527 10,397 10,270
Helsinki 25 4,957 4,837 4,778 4,719 4,661
ISEQ 11,676 11,470 11,307 11,146 10,988
Athens General 2,097 2,068 2,038 2,008 1,979
PSI Geral 5,220 5,084 5,024 4,965 4,906
PSI 20 7,986 7,779 7,687 7,597 7,507
PX 2,307 2,282 2,257 2,232 2,208
BET 20,794 20,766 20,511 20,259 20,009
BUX 106,543 103,801 102,476 101,161 99,868
PFTS 463 460 458 455 453
SAX 276 277 274 270 267
LuxX 1,600 1,564 1,541 1,519 1,496
CROBEX 3,712 3,699 3,663 3,628 3,592
SOFIX 1,061 1,046 1,038 1,031 1,023
SBITOP 2,460 2,431 2,404 2,377 2,351
Vilnius 1,219 1,209 1,201 1,194 1,186
BELEX 15 1,226 1,206 1,198 1,189 1,180
EU600 559.10 544.90 537.38 529.96 522.65
EU100 1,623 1,582 1,560 1,539 1,518
EU50 5,469 5,346 5,272 5,200 5,127
EU350 2,263.22 2,208.94 2,178.46 2,148.39 2,118.74
SASX-10 1,470 1,448 1,439 1,430 1,421
CSE General 289 290 286 283 279
Tallinn 2,027 1,989 1,974 1,959 1,944
Riga 920 904 898 892 886
ICEX 2,080 2,063 2,036 2,010 1,984
MBI 10 10,416 10,384 10,291 10,197 10,106
MSE 3,853 3,842 3,817 3,793 3,769
Monex 17,514.91 17,458.20 17,372.24 17,288.03 17,202.06
DE Small 17,015.45 16,775.94 16,537.72 16,302.89 16,071.39
DE Mid 30,877.87 30,482.59 30,049.74 29,623.03 29,202.39
Euro Stoxx Banks 234.74 229.94 226.77 223.64 220.55

Azja Kurs Q3/25 Q4/25 Q1/26 Q2/26
JP225 42,590 42,931 42,121 41,325 40,542
SHANGHAI 3,778 3,669 3,611 3,553 3,497
CSI 300 4,296 4,172 4,106 4,040 3,976
SHANGHAI 50 2,865 2,794 2,749 2,706 2,663
CH50 14,494.98 14,056.09 13,832.60 13,612.66 13,396.22
SENSEX 82,120 80,437 79,608 78,787 77,974
DSE Broad 5,379 5,353 5,291 5,230 5,170
JCI 7,903 7,774 7,650 7,530 7,411
TASI 10,878 10,765 10,648 10,532 10,417
Taiwan Stock Market Index 23,625 24,005 23,537 23,077 22,629
ADX General 10,204 10,167 10,103 10,039 9,976
SET 50 814 796 783 771 760
FKLCI 1,593 1,573 1,558 1,543 1,528
STI 4,227 4,146 4,101 4,056 4,012
TA-125 3,043 3,012 2,974 2,936 2,899
HK50 25,071 24,571 24,003 23,449 22,908
PSEi 6,278 6,201 6,115 6,030 5,946
KSE 100 151,233 145,393 142,817 140,286 137,814
KASE 6,797 6,809 6,756 6,704 6,651
QE 11,307 11,426 11,327 11,227 11,131
HNX 286.15 279.90 275.98 272.11 268.30
VN 1,683 1,613 1,591 1,569 1,547
MSM 30 4,939 4,897 4,867 4,838 4,809
ASPI 20,715 20,207 19,945 19,685 19,429
Blom 1,984 1,970 1,921 1,874 1,827
ASE 2,963 2,949 2,932 2,916 2,900
LSX Composite 1,477 1,473 1,453 1,433 1,414
MSE 20 48,607 48,238 47,809 47,381 46,962
DFM General 6,122 6,104 6,066 6,028 5,990
Kuwait All Share 8,666.66 8,621.64 8,548.60 8,475.55 8,403.38
JPVIX 25.15 24.38 23.92 23.47 23.02
NIFTY 50 25,127 24,621 24,367 24,116 23,868
TEDPIX 2,475,000.00 2,460,032.40 2,362,164.00 2,268,138.60 2,177,956.20
Estirad 1,932.79 1,922.29 1,909.91 1,897.72 1,885.53

Australia Kurs Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 9,275 9,144 9,055 8,967 8,880
ASX200 8,970 8,807 8,721 8,637 8,553
AU50 8,760 8,623 8,540 8,457 8,375
NZX 50 13,205 12,842 12,715 12,589 12,465

Afryka Kurs Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 141,566 143,801 142,817 141,847 140,891
SAALL 101,056 100,254 99,139 98,044 96,949
SA40 93,492 92,865 91,834 90,814 89,806
EGX 30 35,732 35,465 35,016 34,570 34,132
CFG 25 19,620 19,623 19,403 19,186 18,970
Nairobi All Share 168 164 162 161 159
Nairobi 20 2,728 2,644 2,618 2,593 2,567
DSEI 2,601 2,614 2,591 2,567 2,544
TUN 11,793 11,747 11,697 11,647 11,596
GGSECI 7,305 7,341 7,270 7,199 7,130
SEMDEX 2,458 2,429 2,412 2,395 2,378
USE All Share 1,396.84 1,359.83 1,349.00 1,338.17 1,327.48
NSX Overall 1,801 1,785 1,758 1,731 1,704
Gaborone 10,553 10,534 10,515 10,496 10,477
ZSI Industrials 202.99 197.09 193.54 190.06 186.63