Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,951 54.28 0.19% 27,403 26,867 26,338 25,824
S&P 500 3,385 11.57 0.34% 3,314 3,249 3,185 3,123
NASDAQ 100 11,217 38.63 0.35% 10,929 10,715 10,505 10,299
NASDAQ 11,043 30.26 0.27% 10,796 10,585 10,377 10,174
S&P MidCap 400 1,953 6.05 -0.31% 1,920 1,883 1,846 1,810
Russell 2000 1,580 3.46 -0.22% 1,552 1,522 1,492 1,463
S&P VIX 22.13 0.15 -0.15% 21.84 21.42 21.00 20.58
NIKKEI 225 23,279 29.10 0.13% 22,740 22,233 21,738 21,252
FTSE 100 6,186 94.50 -1.50% 6,097 5,979 5,863 5,749
DAX 12,994 64.92 -0.50% 12,745 12,446 12,155 11,871
CAC 40 5,042 30.93 -0.61% 4,950 4,842 4,735 4,632
FTSE MIB 20,257 180.05 -0.88% 19,878 19,379 18,893 18,418
IBEX 35 7,262 28.44 -0.39% 7,129 6,982 6,838 6,696
Australian All 6,256 31.60 0.51% 6,104 5,994 5,886 5,780
ASX 50 5,976 11.80 0.20% 5,847 5,742 5,638 5,537
ASX 200 6,118 26.71 0.44% 5,973 5,865 5,760 5,656
SHANGHAI 3,318 5.28 -0.16% 3,222 3,123 3,028 2,936
SHANGHAI 50 3,243 0.86 0.03% 3,142 3,046 2,953 2,863
CSI 300 4,641 4.97 0.11% 4,495 4,358 4,225 4,096
SENSEX 38,487 176.47 0.46% 37,350 36,482 35,637 34,811
MOEX 3,080 26.45 0.87% 2,996 2,939 2,882 2,827
TSX 16,530 45.22 -0.27% 16,385 16,196 16,010 15,826
KOSPI 2,407 30.62 -1.26% 2,382 2,330 2,279 2,229
iBovespa 100,461 1,657.19 -1.62% 99,013 96,001 93,080 90,252
IPC Mexico 38,616 18.48 -0.05% 37,769 36,923 36,096 35,288
AEX 570 4.98 -0.87% 562 550 540 529
SMI 10,260 18.55 -0.18% 10,095 9,917 9,743 9,571
FTSE/JSE TOP 40 53,082 44.46 -0.08% 51,995 50,887 49,804 48,743
JALSH-All Share 57,419 2.18 0.00% 56,194 55,000 53,829 52,680
STI 2,590 5.92 -0.23% 2,555 2,515 2,475 2,435
Hang Seng 25,202 28.21 -0.11% 24,552 23,891 23,250 22,625
PSI Geral 3,246 12.67 -0.39% 3,194 3,130 3,068 3,007
NZX 50 11,466 35.30 -0.31% 11,327 11,156 10,988 10,822
Euronext 100 999 6.42 -0.64% 984 962 941 920
S&P Europe 350 1,481.68 10.09 -0.68% 1,459.10 1,427.15 1,395.89 1,365.32
S&P Global 1200 2,647.70 4.62 -0.17% 2,594.23 2,537.42 2,481.85 2,427.50
Euro Stoxx 50 3,341 20.63 -0.61% 3,284 3,212 3,141 3,072
NIFTY 50 11,353 52.15 0.46% 11,084 10,827 10,575 10,330

Ameryka Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,951 54.28 0.19% 27,403 26,867 26,338 25,824
S&P 500 3,385 11.57 0.34% 3,314 3,249 3,185 3,123
NASDAQ 100 11,217 38.63 0.35% 10,929 10,715 10,505 10,299
NASDAQ 11,043 30.26 0.27% 10,796 10,585 10,377 10,174
S&P MidCap 400 1,953 6.05 -0.31% 1,920 1,883 1,846 1,810
Russell 2000 1,580 3.46 -0.22% 1,552 1,522 1,492 1,463
S&P VIX 22.13 0.15 -0.15% 21.84 21.42 21.00 20.58
Ecuador General Index 1,362 0.92 -0.07% 1,345 1,327 1,309 1,292
TSX 16,530 45.22 -0.27% 16,385 16,196 16,010 15,826
iBovespa 100,461 1,657.19 -1.62% 99,013 96,001 93,080 90,252
IPC Mexico 38,616 18.48 -0.05% 37,769 36,923 36,096 35,288
S&P/BVL Peru General Index TR (PEN) 18,192 209.27 1.16% 17,688 17,399 17,113 16,832
Merval 49,627 656.26 1.34% 43,564 38,755 34,475 30,670
IBC 491,594 27,791.09 5.99% 404,297 352,443 307,223 267,800
COLCAP 1,150 8.19 0.72% 1,119 1,096 1,074 1,052
IGPA 20,254 119.75 -0.59% 19,830 19,300 18,785 18,283
BVPSI 369 2.43 0.66% 365 364 362 361
BSX 1,866 15.08 -0.80% 1,785 1,707 1,633 1,562
JSE 366,593 2,341.88 0.64% 357,403 350,701 344,108 337,625

Europa Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,186 94.50 -1.50% 6,097 5,979 5,863 5,749
DAX 12,994 64.92 -0.50% 12,745 12,446 12,155 11,871
CAC 40 5,042 30.93 -0.61% 4,950 4,842 4,735 4,632
FTSE MIB 20,257 180.05 -0.88% 19,878 19,379 18,893 18,418
IBEX 35 7,262 28.44 -0.39% 7,129 6,982 6,838 6,696
MOEX 3,080 26.45 0.87% 2,996 2,939 2,882 2,827
AEX 570 4.98 -0.87% 562 550 540 529
BIST 100 1,100 13.92 -1.25% 1,076 1,039 1,003 969
SMI 10,260 18.55 -0.18% 10,095 9,917 9,743 9,571
OMXS 30 1,787 2.20 -0.12% 1,740 1,699 1,660 1,621
WIG 52,706 218.41 0.42% 51,365 50,268 49,192 48,137
Euronext BEL 20 3,447 19.73 -0.57% 3,390 3,315 3,241 3,169
Oslo Bors All-Share 959 1.77 0.18% 936 916 896 876
ATX 2,269 18.84 -0.82% 2,238 2,190 2,141 2,095
OMX Copenhagen 1,329 1.06 0.08% 1,290 1,260 1,230 1,201
OMX Helsinki 9,908 0.48 0.00% 9,678 9,449 9,225 9,007
OMX Helsinki 25 4,247 11.34 -0.27% 4,158 4,059 3,963 3,869
ISEQ 6,457 29.98 -0.46% 6,322 6,161 6,003 5,850
Athens General 637 2.30 0.36% 615 595 577 558
PSI Geral 3,246 12.67 -0.39% 3,194 3,130 3,068 3,007
PSI 20 4,479 2.58 -0.06% 4,393 4,305 4,220 4,135
PX 917 10.76 -1.16% 910 896 881 867
BET 8,764 12.83 -0.15% 8,612 8,451 8,292 8,136
BUX 36,757 28.46 -0.08% 35,911 35,144 34,392 33,655
PFTS 500 0.00 0.00% 490 481 471 462
SAX 332 0.00 0.00% 325 318 311 305
LuxX 1,008 16.29 -1.59% 986 948 912 877
CROBEX 1,604 2.44 -0.15% 1,588 1,569 1,551 1,532
SOFIX 436 0.02 0.00% 429 422 416 410
SBITOP 858 2.63 -0.31% 851 840 829 819
OMX Vilnius 773 1.38 -0.18% 768 761 755 748
BELEX 15 668 4.53 -0.67% 661 652 642 632
SASX-10 803 1.59 0.20% 781 761 741 722
MBI 10 4,257 6.88 -0.16% 4,192 4,122 4,052 3,983
OMX Riga 1,089 8.59 0.79% 1,059 1,037 1,015 994
OMX Tallinn 1,196 4.29 -0.36% 1,190 1,180 1,169 1,159
S&P Europe 350 1,481.68 10.09 -0.68% 1,459.10 1,427.15 1,395.89 1,365.32
S&P Global 1200 2,647.70 4.62 -0.17% 2,594.23 2,537.42 2,481.85 2,427.50
MSE 3,713 56.71 -1.50% 3,723 3,676 3,630 3,584
CSE General 46 0.02 -0.04% 45 44 43 42
ICEX 1,512 3.51 -0.23% 1,483 1,451 1,420 1,390
Euronext 100 999 6.42 -0.64% 984 962 941 920
Euro Stoxx 50 3,341 20.63 -0.61% 3,284 3,212 3,141 3,072
MONEX INDEX 10,061.46 1.08 0.01% 9,921.55 9,784.73 9,649.92 9,516.11
STOXX Europe 600 372.53 2.35 -0.63% 366.67 358.64 350.79 343.10

Azja Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,279 29.10 0.13% 22,740 22,233 21,738 21,252
SHANGHAI 3,318 5.28 -0.16% 3,222 3,123 3,028 2,936
SHANGHAI 50 3,243 0.86 0.03% 3,142 3,046 2,953 2,863
CSI 300 4,641 4.97 0.11% 4,495 4,358 4,225 4,096
SENSEX 38,487 176.47 0.46% 37,350 36,482 35,637 34,811
KOSPI 2,407 30.62 -1.26% 2,382 2,330 2,279 2,229
DSE Broad 4,703 69.95 1.51% 4,618 4,516 4,416 4,318
JCI 5,241 1.81 0.03% 5,136 5,037 4,939 4,844
TASI 7,704 58.70 0.77% 7,461 7,282 7,106 6,935
TAIEX 12,768 5.25 0.04% 12,509 12,260 12,016 11,777
ADX General 4,387 27.09 0.62% 4,281 4,189 4,099 4,011
SET 50 873 5.41 -0.62% 862 845 829 813
FKLCI 1,563 12.98 -0.82% 1,552 1,532 1,512 1,492
STI 2,590 5.92 -0.23% 2,555 2,515 2,475 2,435
TA-100 1,438 6.91 -0.48% 1,415 1,389 1,362 1,336
Hang Seng 25,202 28.21 -0.11% 24,552 23,891 23,250 22,625
PSEi 6,050 47.83 -0.78% 5,878 5,735 5,595 5,458
KSE 100 40,290 0.90 0.00% 38,740 37,516 36,332 35,184
KASE 2,434 6.59 0.27% 2,384 2,340 2,298 2,256
QE 9,602 49.39 0.52% 9,346 9,143 8,945 8,751
HNX 116 0.63 -0.54% 114 112 110 108
VN 856 0.87 0.10% 837 821 805 790
MSM TOP 30 3,565 1.69 -0.05% 3,525 3,481 3,439 3,396
ASPI 5,236 15.04 0.29% 5,140 5,061 4,983 4,906
Blom 603 2.04 -0.34% 589 573 557 542
ASE 1,570 2.60 -0.17% 1,556 1,540 1,525 1,509
DFM general 2,155 40.09 1.90% 2,095 2,050 2,006 1,963
MSE TOP 20 16,499 59.56 -0.36% 16,389 16,079 15,773 15,472
LSX Composite 584 5.08 0.88% 562 544 526 509
NIFTY 50 11,353 52.15 0.46% 11,084 10,827 10,575 10,330
All-Share Index 5,126.09 26.17 -0.51% 5,062.10 4,973.48 4,886.40 4,800.88
TEDPIX 1,999,843.40 65,270.80 -3.16% 1,934,448.52 1,871,253.47 1,810,058.26 1,750,862.90
Nikkei Volatility Index 21.58 0.06 -0.28% 21.16 20.69 20.22 19.77
Estirad 1,311.30 3.25 -0.25% 1,299.04 1,283.66 1,268.54 1,253.56

Australia Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
Australian All 6,256 31.60 0.51% 6,104 5,994 5,886 5,780
ASX 50 5,976 11.80 0.20% 5,847 5,742 5,638 5,537
ASX 200 6,118 26.71 0.44% 5,973 5,865 5,760 5,656
NZX 50 11,466 35.30 -0.31% 11,327 11,156 10,988 10,822

Afryka Cena Dzień Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,237 95.49 0.38% 24,601 24,073 23,555 23,047
FTSE/JSE TOP 40 53,082 44.46 -0.08% 51,995 50,887 49,804 48,743
JALSH-All Share 57,419 2.18 0.00% 56,194 55,000 53,829 52,680
Egypt EGX 30 10,945 0.67 0.01% 10,617 10,319 10,030 9,749
Casablanca CFG 25 10,309 36.04 0.35% 10,138 10,006 9,874 9,745
Nairobi 20 1,739 12.81 -0.73% 1,721 1,691 1,662 1,633
NSE All Share 130 1.06 -0.81% 128 126 124 122
DSEI 1,756 7.41 0.42% 1,679 1,612 1,548 1,486
TUN 6,759 36.91 0.55% 6,694 6,630 6,566 6,502
GGSECI 1,876 0.00 0.00% 1,576 1,324 1,112 934
USE All Share Index 1,223.40 0.51 -0.04% 1,197.84 1,172.38 1,147.42 1,122.94
Gaborone 7,066 2.03 -0.03% 7,029 6,990 6,952 6,914
SEMDEX 1,526 0.53 -0.03% 1,515 1,503 1,491 1,479
NSX Overall 1,118 2.43 -0.22% 1,090 1,061 1,033 1,006
Zimbabwe Industrial Index 4,539.12 167.07 -3.55% 4,453.47 4,214.39 3,988.03 3,773.89

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.