Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,753 251.81 0.75% 33,092 32,444 31,806 31,185
S&P 500 4,122 25.47 0.62% 4,042 3,962 3,885 3,809
NASDAQ 100 13,820 62.72 0.46% 13,549 13,284 13,023 12,768
NASDAQ 13,900 70.87 0.51% 13,628 13,361 13,099 12,842
S&P MidCap 400 2,671 12.63 0.48% 2,618 2,567 2,517 2,467
Russell 2000 2,243 0.88 0.04% 2,200 2,156 2,114 2,073
S&P VIX 16.69 0.26 -0.26% 16.36 16.04 15.73 15.42
NIKKEI 225 29,768 59.08 0.20% 29,104 28,455 27,821 27,199
FTSE 100 6,933 9.13 -0.13% 6,799 6,667 6,537 6,410
DAX 15,257 54.50 0.36% 14,900 14,551 14,211 13,878
CAC 40 6,188 22.00 0.36% 6,052 5,920 5,790 5,663
FTSE MIB 24,428 137.93 -0.56% 23,815 23,217 22,635 22,066
IBEX 35 8,572 66.20 -0.77% 8,394 8,220 8,050 7,883
Australian All 7,252 2.00 0.03% 7,122 6,994 6,868 6,744
ASX 50 6,731 8.00 -0.12% 6,609 6,490 6,374 6,259
ASX 200 6,995 3.60 -0.05% 6,869 6,745 6,624 6,505
SHANGHAI 3,451 31.88 -0.92% 3,345 3,243 3,145 3,049
SHANGHAI 50 3,514 58.93 -1.65% 3,407 3,303 3,202 3,105
CSI 300 5,035 76.87 -1.50% 4,882 4,733 4,589 4,449
FTSE CHINA A50 17,067.71 317.80 -1.83% 16,547.14 16,042.46 15,553.16 15,078.79
SENSEX 49,591 154.89 -0.31% 48,441 47,315 46,219 45,148
MOEX 3,486 21.80 -0.62% 3,419 3,354 3,290 3,227
TSX 19,228 0.84 0.00% 19,007 18,788 18,572 18,359
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 117,670 643.33 -0.54% 114,093 110,621 107,256 103,997
IPC Mexico 47,666 522.22 -1.08% 46,598 45,554 44,534 43,538
AEX 713 0.03 0.00% 699 685 672 658
SMI 11,253 45.94 0.41% 11,055 10,860 10,669 10,481
JALSH-All Share 67,191 137.30 0.20% 65,760 64,363 62,992 61,648
FTSE/JSE TOP 40 61,458 155.28 0.25% 60,149 58,868 57,614 56,387
STI 3,185 1.86 -0.06% 3,134 3,084 3,035 2,987
Hang Seng 28,699 309.27 -1.07% 27,927 27,175 26,446 25,734
PSI Geral 3,743 7.48 -0.20% 3,669 3,596 3,524 3,454
NZX 50 12,574 58.25 -0.46% 12,384 12,197 12,014 11,832
Euronext 100 1,217 0.42 -0.03% 1,191 1,164 1,139 1,114
S&P Europe 350 1,739.66 1.04 0.06% 1,701.56 1,664.29 1,627.85 1,592.20
S&P Global 1200 3,220.97 12.41 0.39% 3,150.43 3,081.44 3,013.95 2,947.95
Euro Stoxx 50 3,988 9.81 0.25% 3,900 3,815 3,731 3,649
NIFTY 50 14,835 38.95 -0.26% 14,491 14,154 13,826 13,505

Ameryka Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
Dow Jones 33,753 251.81 0.75% 33,092 32,444 31,806 31,185
S&P 500 4,122 25.47 0.62% 4,042 3,962 3,885 3,809
NASDAQ 100 13,820 62.72 0.46% 13,549 13,284 13,023 12,768
NASDAQ 13,900 70.87 0.51% 13,628 13,361 13,099 12,842
S&P MidCap 400 2,671 12.63 0.48% 2,618 2,567 2,517 2,467
Russell 2000 2,243 0.88 0.04% 2,200 2,156 2,114 2,073
S&P VIX 16.69 0.26 -0.26% 16.36 16.04 15.73 15.42
Ecuador General Index 1,335 7.15 0.54% 1,317 1,300 1,283 1,266
TSX 19,228 0.84 0.00% 19,007 18,788 18,572 18,359
iBovespa 117,670 643.33 -0.54% 114,093 110,621 107,256 103,997
IPC Mexico 47,666 522.22 -1.08% 46,598 45,554 44,534 43,538
S&P/BVL Peru General Index TR (PEN) 21,716 84.17 -0.39% 21,360 21,010 20,665 20,326
Merval 48,846 781.48 -1.57% 43,453 38,657 34,388 30,592
IBC 2,948 27.45 0.94% 2,570 2,240 1,953 1,702
COLCAP 1,322 3.82 -0.29% 1,295 1,269 1,244 1,218
IGPA 25,000 235.71 0.95% 24,333 23,683 23,050 22,435
BVPSI 372 0.93 0.25% 370 368 367 365
JSE 394,429 1,259.39 -0.32% 388,361 381,078 373,914 366,869
BSX 2,595 0.00 0.00% 2,482 2,374 2,270 2,171

Europa Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
FTSE 100 6,933 9.13 -0.13% 6,799 6,667 6,537 6,410
DAX 15,257 54.50 0.36% 14,900 14,551 14,211 13,878
CAC 40 6,188 22.00 0.36% 6,052 5,920 5,790 5,663
FTSE MIB 24,428 137.93 -0.56% 23,815 23,217 22,635 22,066
IBEX 35 8,572 66.20 -0.77% 8,394 8,220 8,050 7,883
MOEX 3,486 21.80 -0.62% 3,419 3,354 3,290 3,227
AEX 713 0.03 0.00% 699 685 672 658
BIST 100 1,393 23.31 -1.65% 1,345 1,299 1,254 1,211
SMI 11,253 45.94 0.41% 11,055 10,860 10,669 10,481
OMXS 30 2,250 10.00 0.45% 2,198 2,146 2,096 2,047
WIG 59,390 45.61 -0.08% 58,119 56,878 55,660 54,467
Euronext BEL 20 3,942 0.16 0.00% 3,854 3,769 3,685 3,603
Oslo Bors All-Share 1,147 3.01 -0.26% 1,122 1,098 1,074 1,050
ATX 3,189 2.71 -0.08% 3,119 3,051 2,984 2,918
OMX Copenhagen 1,501 13.85 0.93% 1,466 1,431 1,398 1,365
OMX Helsinki 11,661 53.28 0.46% 11,384 11,115 10,851 10,594
OMX Helsinki 25 5,022 20.17 0.40% 4,903 4,787 4,674 4,563
ISEQ 8,117 9.99 -0.12% 7,910 7,709 7,512 7,320
Athens General 892 6.92 0.78% 864 836 810 784
PSI Geral 3,743 7.48 -0.20% 3,669 3,596 3,524 3,454
PSI 20 5,017 12.72 -0.25% 4,917 4,819 4,724 4,629
PX 1,092 3.67 0.34% 1,074 1,057 1,040 1,023
BET 11,242 35.49 0.32% 11,031 10,824 10,621 10,420
BUX 43,775 418.75 -0.95% 42,839 41,924 41,026 40,146
PFTS 530 0.18 0.03% 519 509 499 489
SAX 366 2.59 0.71% 358 351 343 336
LuxX 1,546 10.51 0.68% 1,487 1,430 1,375 1,322
CROBEX 1,889 1.17 0.06% 1,867 1,845 1,823 1,801
SOFIX 504 4.38 -0.86% 497 489 482 474
SBITOP 1,011 0.87 -0.09% 1,001 988 976 964
OMX Vilnius 876 9.32 1.07% 869 861 854 847
BELEX 15 753 6.62 0.89% 742 730 720 709
MBI 10 4,949 22.07 0.45% 4,865 4,783 4,702 4,623
OMX Riga 1,128 6.68 0.60% 1,104 1,081 1,058 1,036
OMX Tallinn 1,600 21.70 1.37% 1,586 1,573 1,559 1,545
SASX-10 739 2.37 -0.32% 720 701 683 666
S&P Europe 350 1,739.66 1.04 0.06% 1,701.56 1,664.29 1,627.85 1,592.20
S&P Global 1200 3,220.97 12.41 0.39% 3,150.43 3,081.44 3,013.95 2,947.95
CSE General 62 0.53 0.87% 60 59 58 56
MSE 3,918 130.69 3.45% 3,869 3,820 3,772 3,724
Euronext 100 1,217 0.42 -0.03% 1,191 1,164 1,139 1,114
ICEX 2,126 13.19 0.62% 2,081 2,036 1,993 1,950
Euro Stoxx 50 3,988 9.81 0.25% 3,900 3,815 3,731 3,649
MONEX INDEX 10,925.83 88.93 0.82% 10,775.05 10,626.46 10,480.06 10,334.74
STOXX Europe 600 437.23 0.37 0.08% 427.65 418.29 409.13 400.17

Azja Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
NIKKEI 225 29,768 59.08 0.20% 29,104 28,455 27,821 27,199
SHANGHAI 3,451 31.88 -0.92% 3,345 3,243 3,145 3,049
SHANGHAI 50 3,514 58.93 -1.65% 3,407 3,303 3,202 3,105
CSI 300 5,035 76.87 -1.50% 4,882 4,733 4,589 4,449
FTSE CHINA A50 17,067.71 317.80 -1.83% 16,547.14 16,042.46 15,553.16 15,078.79
SENSEX 49,591 154.89 -0.31% 48,441 47,315 46,219 45,148
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,255 82.56 -1.55% 5,139 5,025 4,914 4,805
JCI 6,070 1.52 -0.03% 5,953 5,838 5,725 5,615
TASI 10,012 2.17 -0.02% 9,771 9,536 9,305 9,081
TAIEX 16,854 72.34 -0.43% 16,519 16,190 15,868 15,551
ADX General 6,059 25.91 0.43% 5,929 5,802 5,677 5,554
SET 50 956 5.86 0.62% 938 920 902 885
FKLCI 1,612 9.85 0.61% 1,591 1,570 1,549 1,529
STI 3,185 1.86 -0.06% 3,134 3,084 3,035 2,987
TA-125 1,696 5.35 0.32% 1,664 1,632 1,601 1,571
Hang Seng 28,699 309.27 -1.07% 27,927 27,175 26,446 25,734
PSEi 6,545 106.54 -1.60% 6,385 6,230 6,078 5,929
KSE 100 45,186 445.12 0.99% 43,759 42,376 41,038 39,742
KASE 3,261 45.96 1.43% 3,202 3,144 3,087 3,031
QE 10,542 43.20 0.41% 10,313 10,089 9,870 9,656
HNX 294 0.04 0.01% 288 283 277 272
VN 1,232 3.23 -0.26% 1,208 1,185 1,162 1,140
MSM TOP 30 3,709 5.61 -0.15% 3,663 3,618 3,574 3,530
ASPI 7,458 45.81 0.62% 7,343 7,230 7,119 7,009
Blom 889 9.66 1.10% 865 842 819 797
ASE 1,794 3.38 -0.19% 1,776 1,757 1,739 1,722
DFM general 2,583 23.51 0.92% 2,527 2,473 2,420 2,368
MSE TOP 20 34,027 127.88 0.38% 33,380 32,747 32,125 31,512
LSX Composite 576 1.08 0.19% 557 539 522 505
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,926.08 58.82 1.00% 5,822.37 5,720.45 5,620.29 5,521.92
NIFTY 50 14,835 38.95 -0.26% 14,491 14,154 13,826 13,505
Nikkei Volatility Index 17.05 0.36 -2.07% 16.67 16.30 15.93 15.58
Estirad 1,454.21 0.06 0.00% 1,437.05 1,420.04 1,403.31 1,386.74

Australia Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
ASX 200 6,995 3.60 -0.05% 6,869 6,745 6,624 6,505
Australian All 7,252 2.00 0.03% 7,122 6,994 6,868 6,744
ASX 50 6,731 8.00 -0.12% 6,609 6,490 6,374 6,259
NZX 50 12,574 58.25 -0.46% 12,384 12,197 12,014 11,832

Afryka Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,866 9.86 -0.03% 38,031 37,215 36,414 35,629
JALSH-All Share 67,191 137.30 0.20% 65,760 64,363 62,992 61,648
FTSE/JSE TOP 40 61,458 155.28 0.25% 60,149 58,868 57,614 56,387
Egypt EGX 30 10,304 75.88 0.74% 10,015 9,735 9,462 9,197
Casablanca CFG 25 11,580 23.42 0.20% 11,428 11,279 11,131 10,985
Nairobi 20 1,869 11.79 0.63% 1,836 1,805 1,773 1,743
NSE All Share 159 0.82 0.52% 156 153 151 148
DSEI 1,869 3.28 0.18% 1,794 1,723 1,654 1,588
TUN 7,166 30.98 -0.43% 7,097 7,029 6,962 6,894
GGSECI 2,298 44.17 1.96% 1,931 1,622 1,362 1,144
NSX Overall 1,370 14.44 1.07% 1,334 1,298 1,264 1,230
USE All Share Index 1,366.87 3.82 -0.28% 1,337.76 1,309.32 1,281.44 1,254.10
Gaborone 6,524 2.48 -0.04% 6,489 6,453 6,417 6,382
SEMDEX 1,613 5.82 0.36% 1,600 1,588 1,575 1,562
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.