Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,126 32.71 0.12% 26,726 26,355 25,989 25,626
S&P 500 3,011 4.09 0.14% 2,952 2,911 2,870 2,830
NASDAQ 100 7,914 12.27 0.16% 7,726 7,619 7,513 7,408
NASDAQ 8,183 0.00 0.00% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,950 3.77 -0.19% 1,936 1,909 1,882 1,856
US 600 965 5.00 -0.52% 962 949 936 923
Russell 2000 1,561 0.00 0.00% 1,556 1,535 1,513 1,492
S&P VIX 13.74 0.31 -0.28% 14.99 14.78 14.57 14.37
US 100 10,970 1.48 -0.01% 10,839 10,688 10,540 10,393
NIKKEI 225 22,079 34.64 0.16% 21,669 21,355 21,045 20,739
FTSE 100 7,359 3.53 0.05% 7,271 7,195 7,120 7,046
FTSE All 4,052 7.16 0.18% 3,999 3,957 3,916 3,875
DAX 12,460 3.37 0.03% 12,238 12,081 11,924 11,771
CAC 40 5,678 19.74 0.35% 5,547 5,479 5,412 5,347
FTSE MIB 22,233 104.60 0.47% 21,602 21,291 20,984 20,682
IBEX 35 9,168 34.53 0.38% 8,970 8,870 8,772 8,674
Australian All 6,839 13.80 0.20% 6,714 6,647 6,581 6,515
ASX 200 6,731 13.30 0.20% 6,607 6,541 6,475 6,411
ASX 50 6,700 8.40 0.13% 6,571 6,506 6,440 6,376
SHANGHAI 50 2,968 11.41 0.39% 2,929 2,877 2,826 2,776
SHANGHAI 3,006 7.17 0.24% 2,977 2,924 2,872 2,821
CSI 300 3,936 11.27 0.29% 3,887 3,818 3,750 3,683
SENSEX 38,300 2,206.74 6.11% 36,650 36,220 35,797 35,378
MOEX 2,783 11.74 -0.42% 2,789 2,759 2,729 2,699
TSX 16,858 58.06 0.35% 16,550 16,410 16,270 16,131
KOSPI 2,092 11.17 0.54% 2,037 2,013 1,989 1,965
iBovespa 104,339 192.77 -0.18% 101,680 99,889 98,129 96,401
IPC Mexico 43,017 52.88 -0.12% 42,229 41,625 41,029 40,442
AEX 580 0.57 0.10% 568 562 556 549
SMI 10,084 19.80 0.20% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 50,191 113.66 0.23% 50,631 49,999 49,374 48,756
JALSH-All Share 56,288 164.51 0.29% 56,639 55,934 55,234 54,540
STI 3,167 7.86 0.25% 3,171 3,140 3,109 3,078
Hang Seng 26,436 33.28 -0.13% 26,718 26,316 25,923 25,532
PSI Geral 3,229 5.47 -0.17% 3,181 3,147 3,113 3,079
NZX 50 10,829 28.34 0.26% 10,742 10,653 10,564 10,476
Euronext 100 1,098 3.63 0.33% 1,074 1,061 1,049 1,036
S&P Europe 350 1,582.23 10.36 0.66% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,451.60 4.88 0.20% 2,395.00 2,366.98 2,339.28 2,311.91
Euro Stoxx 50 3,569 17.31 0.49% 3,485 3,444 3,404 3,364
NIFTY 50 11,360 655.10 6.12% 10,871 10,744 10,618 10,494

Ameryka Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,126 32.71 0.12% 26,726 26,355 25,989 25,626
S&P 500 3,011 4.09 0.14% 2,952 2,911 2,870 2,830
NASDAQ 100 7,914 12.27 0.16% 7,726 7,619 7,513 7,408
NASDAQ 8,183 0.00 0.00% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,950 3.77 -0.19% 1,936 1,909 1,882 1,856
US 600 965 5.00 -0.52% 962 949 936 923
Russell 2000 1,561 0.00 0.00% 1,556 1,535 1,513 1,492
S&P VIX 13.74 0.31 -0.28% 14.99 14.78 14.57 14.37
US 100 10,970 1.48 -0.01% 10,839 10,688 10,540 10,393
Ecuador General Index 1,328 0.39 0.03% 1,319 1,312 1,305 1,298
TSX 16,858 58.06 0.35% 16,550 16,410 16,270 16,131
iBovespa 104,339 192.77 -0.18% 101,680 99,889 98,129 96,401
IPC Mexico 43,017 52.88 -0.12% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,491 15.62 -0.08% 19,251 19,088 18,925 18,764
Merval 30,414 343.30 1.14% 28,497 26,948 25,480 24,094
IBC 48,061 2,269.24 -4.51% 21,521 8,304 3,207 1,238
COLCAP 1,594 3.26 -0.20% 1,562 1,544 1,527 1,509
IGPA 25,502 22.57 0.09% 24,980 24,770 24,561 24,355
BVPSI 454 0.00 0.00% 450 448 447 446
JSE 510,555 2,497.45 0.49% 504,124 497,948 491,823 485,749
BSX 2,084 0.00 0.00% 2,011 1,951 1,893 1,837

Europa Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,359 3.53 0.05% 7,271 7,195 7,120 7,046
FTSE All 4,052 7.16 0.18% 3,999 3,957 3,916 3,875
DAX 12,460 3.37 0.03% 12,238 12,081 11,924 11,771
CAC 40 5,678 19.74 0.35% 5,547 5,479 5,412 5,347
FTSE MIB 22,233 104.60 0.47% 21,602 21,291 20,984 20,682
IBEX 35 9,168 34.53 0.38% 8,970 8,870 8,772 8,674
MOEX 2,783 11.74 -0.42% 2,789 2,759 2,729 2,699
AEX 580 0.57 0.10% 568 562 556 549
BIST 100 100,287 51.78 -0.05% 101,380 99,595 97,840 96,117
SMI 10,084 19.80 0.20% 9,889 9,782 9,677 9,573
OMXS 30 1,667 1.89 0.11% 1,634 1,613 1,592 1,572
WIG 57,874 179.20 -0.31% 57,431 56,745 56,071 55,403
WIG 20 2,189 2.99 -0.14% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,720 14.37 0.39% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,011 5.60 0.56% 991 977 964 952
ATX 3,066 2.89 -0.09% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,037 0.27 0.03% 1,015 1,001 988 975
OMX Helsinki 9,460 5.96 -0.06% 9,341 9,215 9,091 8,968
OMX Helsinki 25 4,031 6.50 -0.16% 4,003 3,949 3,896 3,844
ISEQ 6,140 34.92 0.57% 6,135 6,050 5,966 5,883
Athens General 868 5.60 -0.64% 842 828 813 799
PSI Geral 3,229 5.47 -0.17% 3,181 3,147 3,113 3,079
PSI 20 5,029 10.61 -0.21% 4,986 4,931 4,878 4,824
PX 1,057 3.16 0.30% 1,045 1,036 1,027 1,019
BET 9,457 97.72 1.04% 9,115 8,959 8,805 8,653
BUX 40,983 61.09 0.15% 39,969 39,537 39,109 38,688
PFTS 518 1.36 0.26% 509 504 498 493
SAX 337 0.47 0.14% 342 339 336 332
LuxX 1,339 1.16 -0.09% 1,314 1,288 1,264 1,239
CROBEX 1,898 0.43 0.02% 1,884 1,873 1,863 1,852
SOFIX 577 1.93 -0.33% 576 572 567 563
SBITOP 858 4.05 -0.47% 851 845 839 833
OMX Vilnius 692 0.81 -0.12% 684 680 677 673
BELEX 15 760 1.51 0.20% 750 742 735 727
SASX-10 816 2.86 -0.35% 811 800 790 780
S&P Europe 350 1,582.23 10.36 0.66% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,451.60 4.88 0.20% 2,395.00 2,366.98 2,339.28 2,311.91
MSE 4,831 27.74 -0.57% 4,832 4,802 4,772 4,743
MBI 10 4,139 7.40 -0.18% 4,061 4,024 3,988 3,952
ICEX 1,418 4.75 0.34% 1,404 1,389 1,373 1,358
OMX Tallinn 1,233 0.55 0.04% 1,225 1,217 1,210 1,203
OMX Riga 1,025 0.65 0.06% 1,013 999 985 972
CSE General 67 0.40 -0.60% 66 66 65 64
Euronext 100 1,098 3.63 0.33% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,569 17.31 0.49% 3,485 3,444 3,404 3,364
MONEX INDEX 11,149.83 11.72 -0.11% 11,024.45 10,946.74 10,870.13 10,794.64

Azja Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 22,079 34.64 0.16% 21,669 21,355 21,045 20,739
SHANGHAI 3,006 7.17 0.24% 2,977 2,924 2,872 2,821
CSI 300 3,936 11.27 0.29% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,968 11.41 0.39% 2,929 2,877 2,826 2,776
SENSEX 38,300 2,206.74 6.11% 36,650 36,220 35,797 35,378
KOSPI 2,092 11.17 0.54% 2,037 2,013 1,989 1,965
DSE Broad 4,856 32.03 -0.66% 4,915 4,870 4,825 4,782
JCI 6,235 9.40 -0.15% 6,157 6,094 6,033 5,972
TASI 7,927 105.59 1.35% 7,637 7,537 7,438 7,340
TAIEX 10,930 34.99 0.32% 10,767 10,638 10,510 10,385
ADX General 5,125 31.34 -0.61% 5,102 5,045 4,988 4,932
SET 50 1,089 1.30 -0.12% 1,095 1,084 1,074 1,063
FKLCI 1,597 1.13 0.07% 1,590 1,578 1,567 1,555
STI 3,167 7.86 0.25% 3,171 3,140 3,109 3,078
TA-100 1,528 5.13 0.34% 1,490 1,473 1,456 1,439
Hang Seng 26,436 33.28 -0.13% 26,718 26,316 25,923 25,532
PSEi 7,871 40.21 -0.51% 7,888 7,781 7,675 7,571
KSE 100 32,085 99.04 -0.31% 31,401 30,900 30,405 29,917
KASE 2,190 2.83 0.13% 2,169 2,149 2,128 2,107
QE 10,512 27.53 -0.26% 10,306 10,192 10,081 9,969
HNX 104 0.10 0.10% 101 100 99 98
VN 990 6.74 -0.68% 978 967 956 944
MSM TOP 30 3,992 23.86 -0.59% 3,984 3,959 3,934 3,909
ASPI 5,794 17.15 -0.30% 5,783 5,739 5,695 5,651
Blom 792 2.72 -0.34% 788 780 773 766
ASE 1,817 0.98 0.05% 1,798 1,786 1,775 1,764
DFM general 2,820 3.87 -0.14% 2,846 2,813 2,782 2,750
LSX Composite 743 1.14 -0.15% 736 725 715 704
MSE TOP 20 19,054 93.11 -0.49% 19,275 19,074 18,876 18,679
NIFTY 50 11,360 655.10 6.12% 10,871 10,744 10,618 10,494
Nikkei Volatility Index 16.39 0.40 -2.38% 16.07 15.84 15.61 15.38
All-Share Index 5,552.51 50.23 0.91% 5,576.68 5,537.37 5,498.05 5,458.73
Estirad 1,490.39 1.02 0.07% 1,514.38 1,506.16 1,498.09 1,490.02

Australia Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,839 13.80 0.20% 6,714 6,647 6,581 6,515
ASX 200 6,731 13.30 0.20% 6,607 6,541 6,475 6,411
ASX 50 6,700 8.40 0.13% 6,571 6,506 6,440 6,376
NZX 50 10,829 28.34 0.26% 10,742 10,653 10,564 10,476

Afryka Cena Dzień Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,680 33.99 0.12% 27,560 27,239 26,924 26,612
FTSE/JSE TOP 40 50,191 113.66 0.23% 50,631 49,999 49,374 48,756
JALSH-All Share 56,288 164.51 0.29% 56,639 55,934 55,234 54,540
Egypt EGX 30 14,742 3.03 -0.02% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,488 48.00 -0.42% 11,506 11,427 11,349 11,273
Nairobi 20 2,426 5.16 -0.21% 2,411 2,392 2,372 2,353
NSE All Share 144 0.08 -0.06% 143 141 140 139
DSEI 1,926 0.75 -0.04% 1,891 1,872 1,854 1,836
TUN 7,123 18.39 0.26% 7,086 7,043 7,001 6,959
GGSECI 2,228 22.02 -0.98% 2,218 2,197 2,176 2,156
SEMDEX 2,111 0.41 -0.02% 2,103 2,095 2,087 2,080
NSX Overall 1,283 0.08 0.01% 1,271 1,252 1,233 1,215
Gaborone 7,437 2.03 0.03% 7,400 7,366 7,333 7,300
Zimbabwe Industrial Index 589.45 11.71 2.03% 535.83 517.46 499.71 482.56

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.