Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Prognozy giełdowe
Kraje
Wskaźniki
Towary
Indeksy
Waluty
Krypto
Obligacje
Kurs
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,224.77
6,079.04
5,885.01
5,697.25
5,515.78
US30
44,215
43,398
42,014
40,674
39,376
US100
22,716
22,138
21,431
20,748
20,086
JP225
39,629
37,868
36,021
34,261
32,589
GB100
8,854
8,642
8,465
8,292
8,121
DE40
24,223
23,102
22,436
21,792
21,164
FR40
7,767
7,492
7,292
7,098
6,910
IT40
40,183
38,426
37,265
36,139
35,050
ES35
14,080
13,596
13,228
12,872
12,524
ASX200
8,511
8,421
8,243
8,070
7,899
SHANGHAI
3,497
3,359
3,250
3,145
3,042
SENSEX
83,713
81,631
79,870
78,143
76,458
TSX
26,904
26,417
25,811
25,222
24,643
MOEX
2,756
2,685
2,574
2,467
2,365
IBOVESPA
139,303
137,860
134,540
131,291
128,126
IPC
57,183
56,499
55,061
53,653
52,284
NL25
917
886
865
844
823
CH20
11,971
11,667
11,370
11,079
10,797
SAALL
97,256
94,938
92,741
90,603
88,514
STI
4,048
3,919
3,827
3,736
3,648
HK50
24,148
22,790
21,716
20,695
19,719
NZX 50
12,757
12,507
12,253
12,004
11,761
EU50
5,382
5,139
4,994
4,853
4,715
Ameryka
Kurs
Q3/25
Q4/25
Q1/26
Q2/26
US500
6,224.77
6,079.04
5,885.01
5,697.25
5,515.78
US30
44,215
43,398
42,014
40,674
39,376
US100
22,716
22,138
21,431
20,748
20,086
USND
20,418
19,944
19,308
18,692
18,096
US400
3,170
3,090
2,991
2,896
2,803
US2000
2,229.89
2,177.30
2,107.84
2,040.60
1,975.50
USVIX
16.81
16.92
16.38
15.86
15.35
Ecuador General
1,239
1,220
1,201
1,182
1,163
TSX
26,904
26,417
25,811
25,222
24,643
IBOVESPA
139,303
137,860
134,540
131,291
128,126
IPC
57,183
56,499
55,061
53,653
52,284
Peru General
32,877
32,339
31,651
30,977
30,317
Merval
2,129,786
1,933,396
1,798,281
1,672,520
1,555,697
IBC
396,183
366,897
348,306
330,644
313,870
COLCAP
1,688
1,646
1,606
1,567
1,529
IGPA
41,761
40,797
40,002
39,220
38,458
BVPSI
491
479
471
462
454
BSX
2,812
2,699
2,594
2,494
2,398
JSE
308,775
308,140
303,351
298,656
294,024
US Bank Index
73.29
72.17
69.87
67.64
65.48
US1000
3,408.34
3,327.90
3,221.74
3,118.97
3,019.48
US5000
61,282.61
59,824.06
57,915.67
56,068.16
54,279.59
Europa
Kurs
Q3/25
Q4/25
Q1/26
Q2/26
GB100
8,854
8,642
8,465
8,292
8,121
DE40
24,223
23,102
22,436
21,792
21,164
FR40
7,767
7,492
7,292
7,098
6,910
IT40
40,183
38,426
37,265
36,139
35,050
ES35
14,080
13,596
13,228
12,872
12,524
MOEX
2,756
2,685
2,574
2,467
2,365
NL25
917
886
865
844
823
BIST 100
9,998
9,854
9,451
9,063
8,691
CH20
11,971
11,667
11,370
11,079
10,797
Stockholm
2,522
2,441
2,372
2,304
2,239
WIG
106,002
102,012
98,593
95,289
92,101
BE20
4,475
4,375
4,267
4,162
4,060
Oslo
1,883
1,834
1,791
1,748
1,707
ATX
4,410
4,257
4,133
4,013
3,896
Copenhagen
1,772
1,681
1,597
1,517
1,441
Helsinki
10,632
10,333
10,070
9,814
9,565
Helsinki 25
4,815
4,682
4,562
4,447
4,334
ISEQ
11,483
10,991
10,671
10,361
10,059
Athens General
1,947
1,858
1,800
1,743
1,688
PSI Geral
5,058
4,971
4,850
4,731
4,615
PSI 20
7,733
7,587
7,401
7,220
7,043
PX
2,160
2,102
2,053
2,005
1,958
BET
18,631
18,143
17,683
17,237
16,801
BUX
98,986
96,951
94,381
91,882
89,442
PFTS
493
490
486
483
480
SAX
299
291
285
279
273
LuxX
1,627
1,562
1,516
1,472
1,429
CROBEX
3,570
3,494
3,426
3,359
3,294
SOFIX
1,027
1,006
990
973
957
SBITOP
2,310
2,227
2,172
2,118
2,066
Vilnius
1,203
1,190
1,174
1,158
1,142
BELEX 15
1,204
1,180
1,162
1,145
1,128
EU600
545.72
525.82
510.94
496.48
482.43
EU100
1,584
1,525
1,482
1,440
1,400
EU50
5,382
5,139
4,994
4,853
4,715
EU350
2,199.95
2,127.97
2,067.75
2,009.23
1,952.37
SASX-10
1,385
1,354
1,337
1,319
1,302
CSE General
257
247
240
233
227
Tallinn
2,058
2,037
2,003
1,970
1,938
Riga
892
877
861
846
831
ICEX
2,100
2,042
1,987
1,934
1,882
MBI 10
10,506
10,275
10,082
9,892
9,706
MSE
3,783
3,734
3,685
3,637
3,590
Monex
17,504.50
17,320.70
17,138.66
16,958.36
16,781.56
Euro Stoxx Banks
205.82
195.27
189.74
184.37
179.16
Azja
Kurs
Q3/25
Q4/25
Q1/26
Q2/26
JP225
39,629
37,868
36,021
34,261
32,589
SHANGHAI
3,497
3,359
3,250
3,145
3,042
CSI 300
3,998
3,853
3,728
3,606
3,489
SHANGHAI 50
2,747
2,651
2,565
2,482
2,401
CH50
13,776.73
13,329.58
12,896.37
12,477.23
12,071.72
SENSEX
83,713
81,631
79,870
78,143
76,458
DSE Broad
4,982
4,763
4,635
4,511
4,390
JCI
6,904
6,648
6,437
6,233
6,035
TASI
11,294
10,993
10,746
10,506
10,271
Taiwan Stock Market Index
22,362
21,537
20,572
19,650
18,771
ADX General
10,012
9,840
9,700
9,562
9,427
SET 50
724
705
684
664
645
FKLCI
1,530
1,517
1,485
1,453
1,422
STI
4,048
3,919
3,827
3,736
3,648
TA-125
3,079
3,017
2,938
2,862
2,788
HK50
24,148
22,790
21,716
20,695
19,719
PSEi
6,434
6,211
6,032
5,859
5,690
KSE 100
133,403
127,199
122,620
118,200
113,951
KASE
6,126
6,018
5,924
5,831
5,740
QE
10,834
10,577
10,397
10,220
10,046
HNX
237.68
226.00
219.67
213.52
207.54
VN
1,415
1,348
1,310
1,274
1,238
MSM 30
4,554
4,497
4,445
4,393
4,343
ASPI
18,032
17,673
17,210
16,758
16,319
Blom
2,087
1,962
1,869
1,781
1,697
ASE
2,836
2,790
2,761
2,733
2,705
LSX Composite
1,345
1,277
1,244
1,212
1,181
MSE 20
49,323
48,375
47,418
46,480
45,557
DFM General
5,794
5,672
5,591
5,512
5,433
Kuwait All Share
8,488.73
8,251.52
8,106.21
7,963.42
7,823.15
JPVIX
25.52
25.37
24.13
22.95
21.83
NIFTY 50
25,523
24,911
24,373
23,847
23,331
TEDPIX
2,658,000.00
2,528,632.90
2,341,286.30
2,167,867.80
2,007,011.90
Estirad
1,960.88
1,920.61
1,894.71
1,869.01
1,843.90
Australia
Kurs
Q3/25
Q4/25
Q1/26
Q2/26
Australia All Ordinaries
8,778
8,655
8,473
8,294
8,119
ASX200
8,511
8,421
8,243
8,070
7,899
AU50
8,364
8,245
8,071
7,901
7,734
NZX 50
12,757
12,507
12,253
12,004
11,761
Afryka
Kurs
Q3/25
Q4/25
Q1/26
Q2/26
NSE-All Share
121,654
119,466
117,966
116,477
115,001
SAALL
97,256
94,938
92,741
90,603
88,514
SA40
89,538
87,336
85,318
83,347
81,422
EGX 30
33,038
31,954
31,111
30,290
29,489
CFG 25
18,843
18,222
17,804
17,397
16,998
Nairobi 20
2,556
2,455
2,407
2,360
2,314
Nairobi All Share
163
158
155
152
149
DSEI
2,360
2,297
2,256
2,216
2,176
TUN
11,664
11,540
11,439
11,338
11,239
GGSECI
6,420
6,221
6,094
5,970
5,849
SEMDEX
2,347
2,313
2,280
2,248
2,216
USE All Share
1,310.99
1,260.23
1,239.86
1,219.75
1,200.02
NSX Overall
1,799
1,735
1,680
1,627
1,576
Gaborone
10,422
10,356
10,307
10,259
10,210
ZSI Industrials
186.33
175.08
164.49
154.56
145.23
Prognozy TE - Indeks Giełdowy - Kwartalnie - Rocznie - 2025 2026 2027