Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
US30 33,960 14.54 0.04% 31,938 30,726 29,564 28,442
US500 4,245.38 0.81 -0.02% 3,989.40 3,833.29 3,683.41 3,539.35
USNDX 14,272 1.70 0.01% 13,210 12,449 11,733 11,057
NASDAQ 14,253 111.79 0.79% 13,271 12,553 11,874 11,231
US400 2,674 2.46 0.09% 2,484 2,362 2,246 2,136
US2000 2,296 9.85 0.43% 2,107 1,984 1,869 1,760
USVIX 16.53 0.13 -0.13% 14.40 10.02 6.97 4.85
JP225 28,899 15.26 0.05% 27,820 26,629 25,489 24,400
GB100 7,104 13.72 0.19% 6,724 6,443 6,173 5,914
DE30 15,530 106.76 -0.68% 14,742 14,062 13,415 12,797
FR40 6,572 39.94 -0.60% 6,283 6,009 5,747 5,497
IT40 25,315 0.24 0.00% 24,135 23,011 21,938 20,915
ES35 9,002 50.82 -0.56% 8,580 8,147 7,735 7,344
AU200 7,302 40.49 -0.55% 7,122 6,864 6,616 6,376
AUALL 7,555 37.50 -0.49% 7,354 7,094 6,843 6,600
AU50 7,049 54.90 -0.77% 6,870 6,617 6,372 6,137
SHANGHAI 3,567 9.45 0.27% 3,369 3,221 3,078 2,942
SHANGHAI 50 3,472 7.07 0.20% 3,272 3,099 2,936 2,781
CSI 300 5,147 25.24 0.49% 4,832 4,575 4,332 4,102
CH50 17,265.79 1.70 -0.01% 16,317.05 15,441.11 14,611.72 13,827.16
SENSEX 52,340 248.36 -0.47% 50,073 47,900 45,822 43,833
MOEX 3,830 8.20 0.21% 3,658 3,519 3,385 3,256
CATSX 20,214 57.19 0.28% 19,410 18,838 18,282 17,742
KOSPI 3,126 47.61 1.55% 2,974 2,830 2,693 2,563
iBovespa 128,767 497.51 -0.38% 121,510 114,987 108,811 102,968
IPC Mexico 50,071 244.84 -0.49% 48,181 46,185 44,276 42,441
NL25 728 0.77 -0.11% 690 662 636 611
CH20 11,965 17.37 -0.14% 11,568 11,196 10,838 10,490
SAALL 65,637 85.51 0.13% 62,984 60,437 57,995 55,652
SA40 59,561 67.99 0.11% 56,981 54,565 52,250 50,037
STI 3,122 12.47 0.40% 3,044 2,947 2,854 2,763
HK50 28,805 495.19 1.75% 27,479 26,218 25,014 23,868
PSI Geral 3,722 38.90 -1.03% 3,576 3,400 3,232 3,074
NZX 50 12,573 38.12 0.30% 12,205 11,850 11,507 11,173
EU1200 3,313.52 19.21 0.58% 3,159.11 3,055.91 2,955.98 2,859.30
EU350 1,817.61 3.42 0.19% 1,733.89 1,669.98 1,608.23 1,549.00
EU100 1,274 4.50 -0.35% 1,218 1,169 1,123 1,078
EU50 4,093 29.89 -0.72% 3,903 3,731 3,567 3,409
NIFTY 50 15,687 85.30 -0.54% 15,015 14,375 13,764 13,177

Ameryka Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
US30 33,960 14.54 0.04% 31,938 30,726 29,564 28,442
US500 4,245.38 0.81 -0.02% 3,989.40 3,833.29 3,683.41 3,539.35
USNDX 14,272 1.70 0.01% 13,210 12,449 11,733 11,057
NASDAQ 14,253 111.79 0.79% 13,271 12,553 11,874 11,231
US400 2,674 2.46 0.09% 2,484 2,362 2,246 2,136
US2000 2,296 9.85 0.43% 2,107 1,984 1,869 1,760
USVIX 16.53 0.13 -0.13% 14.40 10.02 6.97 4.85
Ecuador General Index 1,309 0.00 0.00% 1,280 1,262 1,245 1,228
CATSX 20,214 57.19 0.28% 19,410 18,838 18,282 17,742
iBovespa 128,767 497.51 -0.38% 121,510 114,987 108,811 102,968
IPC Mexico 50,071 244.84 -0.49% 48,181 46,185 44,276 42,441
S&P/BVL Peru General Index TR (PEN) 18,725 97.18 0.52% 17,541 16,564 15,641 14,770
Merval 65,902 765.62 1.18% 59,430 54,226 49,471 45,139
IBC 4,886 8.54 -0.17% -3,829 2,983 -2,324 1,810
COLCAP 1,243 3.74 -0.30% 1,205 1,154 1,106 1,059
IGPA 21,926 363.38 1.69% 20,368 19,241 18,173 17,166
BVPSI 377 0.53 -0.14% 367 360 352 345
JSE 437,443 2,521.06 -0.57% 426,168 414,017 402,217 390,768
BSX 2,561 0.00 0.00% 2,355 2,165 1,990 1,829
US5000 44,595.44 236.23 0.53% 41,986.01 40,279.26 38,646.91 37,075.83

Europa Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,104 13.72 0.19% 6,724 6,443 6,173 5,914
DE30 15,530 106.76 -0.68% 14,742 14,062 13,415 12,797
FR40 6,572 39.94 -0.60% 6,283 6,009 5,747 5,497
IT40 25,315 0.24 0.00% 24,135 23,011 21,938 20,915
ES35 9,002 50.82 -0.56% 8,580 8,147 7,735 7,344
MOEX 3,830 8.20 0.21% 3,658 3,519 3,385 3,256
NL25 728 0.77 -0.11% 690 662 636 611
BIST 100 1,407 2.90 -0.21% 1,309 1,232 1,159 1,091
CH20 11,965 17.37 -0.14% 11,568 11,196 10,838 10,490
Stockholm 2,248 19.88 -0.88% 2,157 2,070 1,986 1,906
WIG 66,361 161.30 0.24% 62,848 59,859 57,008 54,296
BE20 4,147 8.55 -0.21% 3,948 3,767 3,594 3,429
Oslo 1,212 5.28 0.44% 1,140 1,095 1,051 1,010
ATX 3,447 7.25 -0.21% 3,267 3,108 2,957 2,813
Copenhagen 1,627 6.42 -0.39% 1,553 1,485 1,419 1,357
Helsinki 12,348 48.33 -0.39% 11,831 11,398 10,981 10,579
Helsinki 25 5,302 26.37 -0.49% 5,073 4,879 4,692 4,513
ISEQ 8,254 37.96 -0.46% 7,718 7,363 7,025 6,703
Athens General 911 3.33 0.37% 853 803 756 712
PSI Geral 3,722 38.90 -1.03% 3,576 3,400 3,232 3,074
PSI 20 5,047 28.79 -0.57% 4,842 4,630 4,427 4,233
PX 1,162 1.28 -0.11% 1,123 1,085 1,048 1,013
BET 11,548 138.68 1.22% 11,268 10,938 10,618 10,307
BUX 48,485 291.42 0.60% 45,948 43,874 41,896 40,005
PFTS 531 0.00 0.00% 523 516 508 501
SAX 369 0.00 0.00% 348 332 316 302
LuxX 1,538 0.00 0.00% 1,454 1,376 1,301 1,231
CROBEX 1,987 5.73 0.29% 1,948 1,904 1,862 1,820
SOFIX 555 4.99 0.91% 539 526 514 502
SBITOP 1,125 6.62 -0.59% 1,113 1,084 1,056 1,028
Vilnius 919 2.21 0.24% 906 887 869 851
BELEX 15 777 0.00 0.00% 759 741 723 706
MBI 10 5,286 0.00 0.00% 5,190 5,083 4,979 4,876
CSE General 65 0.65 -0.98% 65 62 60 58
Tallinn 1,655 3.47 -0.21% 1,618 1,577 1,536 1,497
Riga 1,225 30.00 2.51% 1,151 1,117 1,083 1,051
EU350 1,817.61 3.42 0.19% 1,733.89 1,669.98 1,608.23 1,549.00
SASX-10 860 2.44 0.28% 834 806 780 754
EU1200 3,313.52 19.21 0.58% 3,159.11 3,055.91 2,955.98 2,859.30
MSE 3,881 50.23 -1.28% 3,822 3,692 3,568 3,447
ICEX 2,189 2.85 0.13% 2,105 2,027 1,952 1,879
EU100 1,274 4.50 -0.35% 1,218 1,169 1,123 1,078
EU50 4,093 29.89 -0.72% 3,903 3,731 3,567 3,409
Monex 11,209.67 179.15 -1.57% 11,035.91 10,784.07 10,537.87 10,298.45
EU600 457.42 1.00 0.22% 435.46 419.46 404.09 389.26

Azja Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
JP225 28,899 15.26 0.05% 27,820 26,629 25,489 24,400
SHANGHAI 3,567 9.45 0.27% 3,369 3,221 3,078 2,942
SHANGHAI 50 3,472 7.07 0.20% 3,272 3,099 2,936 2,781
CSI 300 5,147 25.24 0.49% 4,832 4,575 4,332 4,102
CH50 17,265.79 1.70 -0.01% 16,317.05 15,441.11 14,611.72 13,827.16
SENSEX 52,340 248.36 -0.47% 50,073 47,900 45,822 43,833
KOSPI 3,126 47.61 1.55% 2,974 2,830 2,693 2,563
DSE Broad 6,102 4.06 -0.07% 5,826 5,608 5,398 5,197
JCI 6,035 53.30 -0.88% 5,752 5,509 5,275 5,051
TASI 10,900 8.56 0.08% 10,525 10,207 9,899 9,601
TAIEX 17,337 261.16 1.53% 16,567 15,848 15,161 14,503
ADX General 6,643 7.98 -0.12% 6,466 6,290 6,119 5,953
SET 50 959 2.99 -0.31% 924 878 835 794
FKLCI 1,565 9.26 -0.59% 1,536 1,484 1,435 1,387
STI 3,122 12.47 0.40% 3,044 2,947 2,854 2,763
TA-125 1,761 2.94 -0.17% 1,692 1,624 1,560 1,498
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 28,805 495.19 1.75% 27,479 26,218 25,014 23,868
PSEi 6,907 36.12 0.53% 6,516 6,198 5,895 5,606
KSE 100 47,898 89.05 -0.19% 46,439 44,708 43,039 41,432
KASE 3,357 13.94 0.42% 3,268 3,190 3,113 3,038
QE 10,769 7.61 -0.07% 10,465 10,194 9,930 9,673
HNX 316 1.29 -0.41% 299 281 263 247
VN 1,377 3.10 -0.22% 1,306 1,238 1,173 1,112
MSM TOP 30 4,027 24.66 0.62% 3,948 3,870 3,794 3,720
ASPI 7,742 1.57 -0.02% 7,282 6,873 6,486 6,122
Blom 918 0.00 0.00% 877 838 800 765
ASE 2,098 28.90 -1.36% 2,087 2,040 1,995 1,950
DFM general 2,868 11.52 0.40% 2,761 2,664 2,569 2,478
LSX Composite 569 2.97 -0.52% 551 531 511 492
MSE TOP 20 31,896 519.46 -1.60% 30,205 28,594 27,065 25,620
JPVIX 19.02 1.12 -5.56% 13.88 10.47 7.90 5.96
TEDPIX 1,439,124.00 131,417.00 10.05% 1,237,934.46 1,064,807.85 916,002.43 787,920.39
NIFTY 50 15,687 85.30 -0.54% 15,015 14,375 13,764 13,177
All-Share Index 6,463.99 18.19 0.28% 5,931.90 5,503.53 5,106.50 4,737.59
Estirad 1,578.83 6.39 0.41% 1,532.60 1,503.38 1,474.63 1,446.51

Australia Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,302 40.49 -0.55% 7,122 6,864 6,616 6,376
AUALL 7,555 37.50 -0.49% 7,354 7,094 6,843 6,600
AU50 7,049 54.90 -0.77% 6,870 6,617 6,372 6,137
NZX 50 12,573 38.12 0.30% 12,205 11,850 11,507 11,173

Afryka Cena Dzień Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 37,822 25.35 -0.07% 37,246 35,902 34,607 33,355
SAALL 65,637 85.51 0.13% 62,984 60,437 57,995 55,652
SA40 59,561 67.99 0.11% 56,981 54,565 52,250 50,037
Egypt EGX 30 10,289 83.25 0.82% 9,505 9,156 8,822 8,498
Casablanca CFG 25 12,514 3.60 -0.03% 12,219 11,957 11,700 11,447
Nairobi 20 1,899 3.84 -0.20% 1,856 1,812 1,769 1,727
NSE All Share 173 0.24 0.14% 166 160 154 149
DSEI 1,988 0.00 0.00% 1,917 1,878 1,841 1,804
TUN 7,321 2.38 -0.03% 7,192 7,064 6,938 6,815
GGSECI 2,642 3.01 -0.11% 2,552 2,461 2,374 2,290
USE All Share Index 1,495.58 11.34 0.76% 1,425.88 1,365.73 1,308.12 1,252.89
Gaborone 6,622 2.60 -0.04% 6,579 6,534 6,490 6,446
SEMDEX 1,825 3.50 -0.19% 1,792 1,756 1,720 1,685
NSX Overall 1,351 3.46 0.26% 625 291 135 63
Zimbabwe Industrial Index 19,823.64 239.18 -1.19% 7,903.96 7,113.57 6,402.21 5,761.99

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.