Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 21,029 384.44 -1.80% 20,785 20,378 19,978 19,588
S&P 500 2,489 37.90 -1.50% 2,460 2,412 2,364 2,318
NASDAQ 100 7,543 92.66 -1.21% 7,456 7,310 7,167 7,026
NASDAQ 7,351 136.26 -1.82% 7,341 7,197 7,056 6,917
S&P MidCap 400 1,334 41.37 -3.01% 1,348 1,322 1,296 1,271
Russell 2000 1,049 37.19 -3.43% 1,065 1,044 1,023 1,003
S&P VIX 50.63 0.28 -0.28% 49.91 48.93 47.97 47.03
NIKKEI 225 17,820 1.47 0.01% 17,423 17,034 16,655 16,282
FTSE 100 5,390 90.67 -1.65% 5,336 5,232 5,131 5,031
DAX 9,495 76.03 -0.79% 9,294 9,076 8,864 8,657
CAC 40 4,134 71.48 -1.70% 4,104 4,014 3,926 3,840
FTSE MIB 16,462 372.03 -2.21% 16,417 16,005 15,604 15,212
IBEX 35 6,533 41.00 -0.62% 6,412 6,279 6,150 6,022
ASX 50 5,086 77.70 -1.50% 4,994 4,904 4,816 4,729
ASX 200 5,068 86.80 -1.68% 4,976 4,887 4,799 4,712
Australian All 5,107 81.80 -1.58% 5,015 4,925 4,836 4,749
SHANGHAI 2,764 16.65 -0.60% 2,681 2,599 2,520 2,443
SHANGHAI 50 2,709 11.06 -0.41% 2,625 2,545 2,467 2,392
CSI 300 3,713 21.31 -0.57% 3,598 3,489 3,382 3,279
SENSEX 27,591 673.99 -2.38% 27,149 26,519 25,904 25,304
MOEX 2,575 28.90 1.14% 2,488 2,440 2,394 2,348
TSX 12,874 224.30 -1.71% 12,947 12,798 12,651 12,506
KOSPI 1,727 1.65 0.10% 1,689 1,652 1,616 1,581
iBovespa 68,833 3,420.91 -4.73% 70,057 67,925 65,859 63,858
IPC Mexico 32,637 953.72 -2.84% 32,838 32,103 31,384 30,682
AEX 469 8.64 -1.81% 466 456 447 438
SMI 9,233 37.90 -0.41% 9,108 8,947 8,790 8,635
FTSE/JSE TOP 40 40,873 371.85 -0.90% 40,273 39,415 38,576 37,754
JALSH-All Share 44,599 461.99 -1.03% 44,101 43,164 42,244 41,343
STI 2,388 65.26 -2.66% 2,355 2,317 2,281 2,244
Hang Seng 23,236 43.95 -0.19% 22,509 21,903 21,316 20,742
PSI Geral 2,801 0.55 0.02% 2,745 2,690 2,637 2,584
NZX 50 9,886 15.18 0.15% 9,736 9,589 9,445 9,302
Euronext 100 820 12.86 -1.54% 815 797 779 762
S&P Europe 350 1,260.65 8.09 0.65% 1,233.04 1,206.04 1,179.62 1,153.79
S&P Global 1200 2,015.46 25.84 1.30% 1,971.32 1,928.15 1,885.92 1,844.62
Euro Stoxx 50 2,649 53.18 -1.97% 2,615 2,558 2,502 2,447
NIFTY 50 8,084 170.00 -2.06% 7,963 7,778 7,598 7,422

Ameryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
Dow Jones 21,029 384.44 -1.80% 20,785 20,378 19,978 19,588
S&P 500 2,489 37.90 -1.50% 2,460 2,412 2,364 2,318
NASDAQ 100 7,543 92.66 -1.21% 7,456 7,310 7,167 7,026
NASDAQ 7,351 136.26 -1.82% 7,341 7,197 7,056 6,917
S&P MidCap 400 1,334 41.37 -3.01% 1,348 1,322 1,296 1,271
Russell 2000 1,049 37.19 -3.43% 1,065 1,044 1,023 1,003
S&P VIX 50.63 0.28 -0.28% 49.91 48.93 47.97 47.03
Ecuador General Index 1,395 5.49 -0.39% 1,376 1,358 1,340 1,322
TSX 12,874 224.30 -1.71% 12,947 12,798 12,651 12,506
iBovespa 68,833 3,420.91 -4.73% 70,057 67,925 65,859 63,858
IPC Mexico 32,637 953.72 -2.84% 32,838 32,103 31,384 30,682
S&P/BVL Peru General Index TR (PEN) 13,786 114.33 -0.82% 13,560 13,338 13,118 12,903
Merval 25,889 114.62 -0.44% 23,133 20,579 18,306 16,286
IBC 133,086 5,754.98 4.52% 110,995 96,759 84,344 73,521
COLCAP 1,107 7.87 -0.71% 1,092 1,070 1,048 1,027
IGPA 18,242 427.16 2.40% 17,391 16,927 16,475 16,035
BVPSI 425 0.00 0.00% 423 421 419 417
BSX 1,502 0.00 0.00% 1,437 1,374 1,314 1,257
JSE 376,623 3,429.41 0.92% 369,543 362,613 355,796 349,092

Europa Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
FTSE 100 5,390 90.67 -1.65% 5,336 5,232 5,131 5,031
DAX 9,495 76.03 -0.79% 9,294 9,076 8,864 8,657
CAC 40 4,134 71.48 -1.70% 4,104 4,014 3,926 3,840
FTSE MIB 16,462 372.03 -2.21% 16,417 16,005 15,604 15,212
IBEX 35 6,533 41.00 -0.62% 6,412 6,279 6,150 6,022
MOEX 2,575 28.90 1.14% 2,488 2,440 2,394 2,348
AEX 469 8.64 -1.81% 466 456 447 438
BIST 100 89,553 41.73 0.05% 86,432 83,460 80,587 77,812
SMI 9,233 37.90 -0.41% 9,108 8,947 8,790 8,635
OMXS 30 1,405 22.60 -1.58% 1,391 1,358 1,327 1,296
WIG 41,532 312.86 0.76% 40,337 39,476 38,631 37,802
Euronext BEL 20 2,857 38.35 -1.32% 2,831 2,768 2,707 2,647
Oslo Bors All-Share 788 0.60 -0.08% 771 755 738 722
ATX 1,960 21.91 -1.11% 1,937 1,894 1,853 1,812
OMX Copenhagen 1,083 17.72 1.66% 1,035 1,011 987 964
OMX Helsinki 7,594 79.95 -1.04% 7,475 7,298 7,125 6,956
OMX Helsinki 25 3,255 39.65 -1.20% 3,216 3,140 3,066 2,993
ISEQ 4,785 95.44 -1.96% 4,756 4,635 4,516 4,401
Athens General 541 0.70 -0.13% 524 508 492 476
PSI Geral 2,801 0.55 0.02% 2,745 2,690 2,637 2,584
PSI 20 3,973 20.86 -0.52% 3,914 3,836 3,760 3,685
PX 774 6.51 -0.83% 768 756 744 732
BET 7,526 23.04 -0.31% 7,423 7,284 7,147 7,012
BUX 32,266 326.03 -1.00% 31,880 31,200 30,532 29,877
PFTS 504 5.35 -1.05% 500 490 480 471
SAX 324 1.69 -0.52% 319 312 306 299
LuxX 881 17.47 -1.94% 864 831 799 768
CROBEX 1,505 13.58 0.91% 1,474 1,456 1,439 1,422
SOFIX 423 1.65 0.39% 415 409 403 397
SBITOP 717 2.07 0.29% 706 697 688 679
OMX Vilnius 601 0.60 -0.10% 596 591 586 581
BELEX 15 645 0.29 0.05% 635 626 616 607
MBI 10 3,731 221.81 6.32% 3,450 3,392 3,335 3,278
OMX Riga 914 2.53 -0.28% 897 879 860 842
SASX-10 734 2.81 -0.38% 718 700 682 664
MSE 3,867 5.12 0.13% 3,818 3,770 3,723 3,675
S&P Europe 350 1,260.65 8.09 0.65% 1,233.04 1,206.04 1,179.62 1,153.79
S&P Global 1200 2,015.46 25.84 1.30% 1,971.32 1,928.15 1,885.92 1,844.62
OMX Tallinn 995 3.30 -0.33% 989 981 972 964
CSE General 48 0.46 0.98% 46 45 44 43
Euronext 100 820 12.86 -1.54% 815 797 779 762
ICEX 1,266 2.34 -0.18% 1,241 1,215 1,189 1,163
Euro Stoxx 50 2,649 53.18 -1.97% 2,615 2,558 2,502 2,447
MONEX INDEX 10,070.85 30.99 0.31% 9,931.87 9,794.91 9,659.96 9,526.02
STOXX Europe 600 309.06 3.02 -0.97% 305.25 298.56 292.02 285.63

Azja Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
NIKKEI 225 17,820 1.47 0.01% 17,423 17,034 16,655 16,282
SHANGHAI 2,764 16.65 -0.60% 2,681 2,599 2,520 2,443
SHANGHAI 50 2,709 11.06 -0.41% 2,625 2,545 2,467 2,392
CSI 300 3,713 21.31 -0.57% 3,598 3,489 3,382 3,279
SENSEX 27,591 673.99 -2.38% 27,149 26,519 25,904 25,304
KOSPI 1,727 1.65 0.10% 1,689 1,652 1,616 1,581
DSE Broad 4,008 0.00 0.00% 3,920 3,833 3,749 3,666
JCI 4,623 91.74 2.02% 4,444 4,359 4,274 4,192
TASI 6,750 180.30 2.74% 6,587 6,428 6,273 6,122
TAIEX 9,664 44.43 -0.46% 9,471 9,283 9,098 8,917
ADX General 3,758 13.25 0.35% 3,678 3,599 3,521 3,445
SET 50 768 0.23 0.03% 749 735 721 707
FKLCI 1,331 0.25 -0.02% 1,308 1,291 1,274 1,257
STI 2,388 65.26 -2.66% 2,355 2,317 2,281 2,244
TA-100 1,230 3.30 -0.27% 1,210 1,187 1,164 1,142
Hang Seng 23,236 43.95 -0.19% 22,509 21,903 21,316 20,742
PSEi 5,323 19.59 -0.37% 5,193 5,066 4,943 4,822
KSE 100 31,622 839.13 2.73% 30,270 29,313 28,388 27,491
KASE 2,217 4.48 0.20% 2,177 2,138 2,099 2,061
QE 8,458 263.30 3.21% 8,275 8,095 7,920 7,748
HNX 98 2.23 2.33% 96 94 92 90
VN 702 21.57 3.17% 682 669 656 644
MSM TOP 30 3,384 41.45 -1.21% 3,342 3,301 3,260 3,220
ASPI 4,572 303.10 -6.22% 4,501 4,432 4,364 4,296
Blom 604 0.89 -0.15% 588 572 556 541
ASE 1,668 7.29 -0.44% 1,651 1,634 1,618 1,601
DFM general 1,723 2.12 0.12% 1,686 1,650 1,614 1,579
LSX Composite 600 0.00 0.00% 581 562 544 526
MSE TOP 20 16,911 67.71 0.40% 16,590 16,275 15,966 15,661
NIFTY 50 8,084 170.00 -2.06% 7,963 7,778 7,598 7,422
Nikkei Volatility Index 47.78 2.50 -4.97% 46.71 45.67 44.65 43.66
TEDPIX 545,649.00 13,124.00 2.46% 527,806.28 510,563.77 493,866.91 477,715.70
All-Share Index 4,702.11 45.91 -0.97% 4,619.82 4,538.95 4,459.48 4,381.43
Estirad 1,329.78 11.47 -0.86% 1,314.09 1,298.53 1,283.24 1,268.08

Australia Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
ASX 50 5,086 77.70 -1.50% 4,994 4,904 4,816 4,729
ASX 200 5,068 86.80 -1.68% 4,976 4,887 4,799 4,712
Australian All 5,107 81.80 -1.58% 5,015 4,925 4,836 4,749
NZX 50 9,886 15.18 0.15% 9,736 9,589 9,445 9,302

Afryka Cena Dzień Q2/20 Q3/20 Q4/20 Q1/21
NSE-All Share 21,099 22.63 -0.11% 20,667 20,224 19,788 19,362
FTSE/JSE TOP 40 40,873 371.85 -0.90% 40,273 39,415 38,576 37,754
JALSH-All Share 44,599 461.99 -1.03% 44,101 43,164 42,244 41,343
Egypt EGX 30 9,456 0.63 0.01% 9,191 8,934 8,683 8,440
Casablanca CFG 25 9,396 164.10 -1.72% 9,435 9,311 9,189 9,068
Nairobi 20 1,985 17.34 0.88% 1,951 1,917 1,884 1,851
NSE All Share 137 3.43 2.57% 134 132 130 127
DSEI 1,767 0.59 -0.03% 1,697 1,629 1,564 1,502
TUN 6,254 84.30 -1.33% 6,277 6,217 6,157 6,098
GGSECI 2,131 28.74 -1.33% 1,790 1,503 1,263 1,061
USE All Share Index 1,329.65 24.31 1.86% 1,301.33 1,273.67 1,246.55 1,219.95
Gaborone 7,488 0.00 0.00% 7,446 7,405 7,365 7,324
SEMDEX 1,571 0.00 0.00% 1,558 1,546 1,534 1,521
NSX Overall 874 18.14 -2.03% 868 845 823 801
Zimbabwe Industrial Index 1,524.37 4.58 0.30% 1,442.51 1,365.07 1,291.75 1,222.39

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.