Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,067 148.92 -0.48% 30,629 30,029 29,439 28,864
S&P 500 3,840.55 12.52 -0.32% 3,786.25 3,712.04 3,639.28 3,567.95
NASDAQ 100 13,355 49.68 -0.37% 13,105 12,848 12,596 12,349
NASDAQ 13,531 73.67 0.55% 13,193 12,935 12,681 12,433
S&P MidCap 400 2,453 15.77 -0.64% 2,421 2,373 2,327 2,281
Russell 2000 2,141 19.20 -0.89% 2,118 2,077 2,036 1,996
S&P VIX 21.32 0.26 -0.26% 21.16 20.74 20.34 19.94
NIKKEI 225 28,615 141.77 -0.49% 28,104 27,477 26,865 26,264
FTSE 100 6,715 24.97 -0.37% 6,610 6,482 6,356 6,232
DAX 13,907 14.70 -0.11% 13,596 13,277 12,966 12,663
CAC 40 5,591 37.65 -0.67% 5,505 5,385 5,267 5,151
FTSE MIB 22,429 221.85 -0.98% 22,082 21,527 20,988 20,460
IBEX 35 8,122 82.00 -1.00% 8,034 7,868 7,705 7,545
Australian All 7,082 25.40 -0.36% 6,979 6,854 6,730 6,609
ASX 50 6,548 24.00 -0.37% 6,454 6,337 6,223 6,111
ASX 200 6,795 28.76 -0.42% 6,701 6,580 6,462 6,345
SHANGHAI 50 3,830 20.29 -0.53% 3,727 3,613 3,503 3,396
SHANGHAI 3,586 34.86 -0.96% 3,508 3,401 3,298 3,197
CSI 300 5,517 47.79 -0.86% 5,393 5,228 5,069 4,914
SENSEX 49,625 167.36 -0.34% 48,932 47,795 46,688 45,606
MOEX 3,423 44.13 -1.27% 3,401 3,336 3,272 3,210
TSX 17,916 98.71 -0.55% 17,808 17,602 17,401 17,201
KOSPI 3,170 23.14 0.74% 3,093 3,026 2,960 2,895
iBovespa 118,329 1,317.41 -1.10% 116,009 112,480 109,058 105,743
IPC Mexico 44,810 315.50 -0.70% 44,115 43,127 42,161 41,218
AEX 664 4.58 0.69% 646 633 621 608
SMI 10,913 32.35 -0.30% 10,753 10,563 10,377 10,195
JALSH-All Share 64,175 66.37 0.10% 62,743 61,410 60,102 58,820
FTSE/JSE TOP 40 58,969 111.61 0.19% 57,604 56,377 55,176 54,001
STI 2,997 19.70 -0.65% 2,963 2,916 2,870 2,824
Hang Seng 29,579 349.16 -1.17% 29,060 28,277 27,519 26,778
PSI Geral 3,956 20.61 0.52% 3,857 3,780 3,705 3,631
NZX 50 13,273 161.22 1.23% 12,914 12,719 12,527 12,339
Euronext 100 1,129 1.23 -0.11% 1,106 1,082 1,058 1,035
S&P Europe 350 1,634.23 0.94 -0.06% 1,599.36 1,564.33 1,530.08 1,496.57
S&P Global 1200 3,070.39 6.23 0.20% 2,997.05 2,931.42 2,867.22 2,804.43
Euro Stoxx 50 3,618 5.69 -0.16% 3,545 3,467 3,391 3,317
NIFTY 50 14,590 0.00 0.00% 14,386 14,052 13,726 13,408

Ameryka Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,067 148.92 -0.48% 30,629 30,029 29,439 28,864
S&P 500 3,840.55 12.52 -0.32% 3,786.25 3,712.04 3,639.28 3,567.95
NASDAQ 100 13,355 49.68 -0.37% 13,105 12,848 12,596 12,349
NASDAQ 13,531 73.67 0.55% 13,193 12,935 12,681 12,433
S&P MidCap 400 2,453 15.77 -0.64% 2,421 2,373 2,327 2,281
Russell 2000 2,141 19.20 -0.89% 2,118 2,077 2,036 1,996
S&P VIX 21.32 0.26 -0.26% 21.16 20.74 20.34 19.94
Ecuador General Index 1,387 0.00 0.00% 1,368 1,350 1,332 1,315
TSX 17,916 98.71 -0.55% 17,808 17,602 17,401 17,201
iBovespa 118,329 1,317.41 -1.10% 116,009 112,480 109,058 105,743
IPC Mexico 44,810 315.50 -0.70% 44,115 43,127 42,161 41,218
S&P/BVL Peru General Index TR (PEN) 21,404 137.42 -0.64% 21,188 20,841 20,499 20,163
Merval 48,473 1,751.94 -3.49% 44,680 39,748 35,358 31,456
IBC 1,925,397 140,377.75 7.86% 1,556,001 1,356,436 1,182,396 1,030,670
COLCAP 1,446 13.62 -0.93% 1,430 1,401 1,373 1,345
IGPA 23,081 248.88 -1.07% 22,707 22,100 21,510 20,936
BVPSI 358 0.33 -0.09% 357 355 354 352
BSX 2,242 0.00 0.00% 2,144 2,051 1,961 1,876
JSE 383,528 1,284.06 -0.33% 377,578 370,497 363,532 356,683

Europa Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,715 24.97 -0.37% 6,610 6,482 6,356 6,232
DAX 13,907 14.70 -0.11% 13,596 13,277 12,966 12,663
CAC 40 5,591 37.65 -0.67% 5,505 5,385 5,267 5,151
FTSE MIB 22,429 221.85 -0.98% 22,082 21,527 20,988 20,460
IBEX 35 8,122 82.00 -1.00% 8,034 7,868 7,705 7,545
MOEX 3,423 44.13 -1.27% 3,401 3,336 3,272 3,210
AEX 664 4.58 0.69% 646 633 621 608
BIST 100 1,552 17.78 -1.13% 1,515 1,463 1,413 1,364
SMI 10,913 32.35 -0.30% 10,753 10,563 10,377 10,195
OMXS 30 1,987 8.89 0.45% 1,932 1,887 1,843 1,800
WIG 57,227 887.89 -1.53% 56,871 55,656 54,465 53,297
Euronext BEL 20 3,771 24.12 0.64% 3,664 3,582 3,503 3,425
Oslo Bors All-Share 1,089 3.25 -0.30% 1,068 1,045 1,022 1,000
ATX 3,024 2.38 -0.08% 2,960 2,896 2,832 2,770
OMX Copenhagen 1,485 2.88 0.19% 1,448 1,414 1,380 1,348
OMX Helsinki 11,414 61.65 0.54% 11,083 10,821 10,564 10,314
OMX Helsinki 25 4,830 30.37 0.63% 4,686 4,575 4,467 4,361
ISEQ 7,476 19.28 0.26% 7,267 7,082 6,901 6,725
Athens General 797 3.99 -0.50% 775 751 727 704
PSI Geral 3,956 20.61 0.52% 3,857 3,780 3,705 3,631
PSI 20 5,056 13.97 -0.28% 4,969 4,870 4,773 4,678
PX 1,059 15.82 -1.47% 1,057 1,040 1,023 1,007
BET 10,313 99.32 0.97% 10,022 9,834 9,649 9,467
BUX 44,250 147.03 0.33% 43,160 42,238 41,334 40,447
PFTS 499 0.00 0.00% 489 480 470 461
SAX 354 0.00 0.00% 347 339 332 325
LuxX 1,376 10.73 0.79% 1,312 1,262 1,213 1,167
CROBEX 1,808 14.15 -0.78% 1,801 1,780 1,759 1,738
SOFIX 500 11.12 2.28% 481 474 467 460
SBITOP 933 9.31 -0.99% 931 919 907 896
OMX Vilnius 870 3.88 0.45% 859 851 844 837
BELEX 15 736 4.86 -0.66% 730 719 708 698
MBI 10 4,854 4.14 0.09% 4,768 4,687 4,608 4,530
OMX Tallinn 1,448 8.19 0.57% 1,428 1,415 1,403 1,391
OMX Riga 1,158 1.39 -0.12% 1,135 1,111 1,088 1,065
S&P Europe 350 1,634.23 0.94 -0.06% 1,599.36 1,564.33 1,530.08 1,496.57
S&P Global 1200 3,070.39 6.23 0.20% 2,997.05 2,931.42 2,867.22 2,804.43
SASX-10 771 3.64 0.47% 748 728 710 692
MSE 4,012 11.58 -0.29% 3,973 3,923 3,874 3,824
ICEX 1,997 3.88 -0.19% 1,958 1,917 1,876 1,835
CSE General 58 0.60 1.05% 56 55 53 52
Euronext 100 1,129 1.23 -0.11% 1,106 1,082 1,058 1,035
Euro Stoxx 50 3,618 5.69 -0.16% 3,545 3,467 3,391 3,317
MONEX INDEX 10,650.02 50.53 0.48% 10,453.22 10,309.06 10,167.03 10,026.06
STOXX Europe 600 410.89 0.05 0.01% 401.84 393.04 384.43 376.02

Azja Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,615 141.77 -0.49% 28,104 27,477 26,865 26,264
SHANGHAI 50 3,830 20.29 -0.53% 3,727 3,613 3,503 3,396
SHANGHAI 3,586 34.86 -0.96% 3,508 3,401 3,298 3,197
CSI 300 5,517 47.79 -0.86% 5,393 5,228 5,069 4,914
SENSEX 49,625 167.36 -0.34% 48,932 47,795 46,688 45,606
KOSPI 3,170 23.14 0.74% 3,093 3,026 2,960 2,895
DSE Broad 5,836 8.62 0.15% 5,723 5,597 5,473 5,352
JCI 6,386 28.10 -0.44% 6,299 6,177 6,058 5,941
TASI 8,876 1.81 -0.02% 8,664 8,456 8,251 8,053
TAIEX 16,092 61.75 -0.38% 15,832 15,517 15,209 14,905
ADX General 5,611 64.85 -1.14% 5,568 5,449 5,331 5,217
SET 50 948 3.18 -0.33% 940 922 904 887
FKLCI 1,603 7.77 0.49% 1,577 1,557 1,536 1,516
STI 2,997 19.70 -0.65% 2,963 2,916 2,870 2,824
TA-125 1,663 20.22 -1.20% 1,651 1,620 1,589 1,558
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 29,579 349.16 -1.17% 29,060 28,277 27,519 26,778
PSEi 7,039 100.99 -1.41% 6,955 6,786 6,620 6,458
KSE 100 45,984 307.52 0.67% 44,509 43,102 41,742 40,423
KASE 2,822 25.32 0.91% 2,746 2,696 2,648 2,600
QE 10,736 62.87 -0.58% 10,543 10,315 10,091 9,872
VN 1,171 6.84 0.59% 1,128 1,107 1,085 1,064
HNX 242 2.14 0.89% 238 234 229 225
MSM TOP 30 3,748 31.72 0.85% 3,680 3,635 3,590 3,546
ASPI 8,131 246.80 3.13% 7,794 7,674 7,556 7,440
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,708 31.41 -1.81% 1,722 1,704 1,687 1,669
DFM general 2,736 56.70 -2.03% 2,730 2,671 2,614 2,557
LSX Composite 595 0.79 0.13% 580 561 543 526
MSE TOP 20 20,906 6.44 -0.03% 20,548 20,158 19,775 19,398
NIFTY 50 14,590 0.00 0.00% 14,386 14,052 13,726 13,408
Nikkei Volatility Index 21.56 2.15 -9.07% 23.18 22.66 22.16 21.66
All-Share Index 5,687.17 6.01 0.11% 5,580.95 5,483.25 5,387.25 5,292.96
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
Estirad 1,452.72 5.18 0.36% 1,433.78 1,416.80 1,400.12 1,383.58

Australia Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
Australian All 7,082 25.40 -0.36% 6,979 6,854 6,730 6,609
ASX 50 6,548 24.00 -0.37% 6,454 6,337 6,223 6,111
ASX 200 6,795 28.76 -0.42% 6,701 6,580 6,462 6,345
NZX 50 13,273 161.22 1.23% 12,914 12,719 12,527 12,339

Afryka Cena Dzień Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,099 48.57 -0.12% 40,263 39,399 38,551 37,720
JALSH-All Share 64,175 66.37 0.10% 62,743 61,410 60,102 58,820
FTSE/JSE TOP 40 58,969 111.61 0.19% 57,604 56,377 55,176 54,001
Egypt EGX 30 11,655 55.68 0.48% 11,274 10,959 10,651 10,353
Casablanca CFG 25 11,515 1.02 -0.01% 11,365 11,217 11,069 10,924
Nairobi 20 1,889 7.32 0.39% 1,849 1,817 1,786 1,755
NSE All Share 154 1.47 -0.94% 153 150 148 145
DSEI 1,790 7.84 -0.44% 1,726 1,657 1,591 1,528
TUN 6,701 6.44 -0.10% 6,643 6,579 6,516 6,453
GGSECI 1,995 11.64 0.59% 1,666 1,399 1,175 987
NSX Overall 1,294 4.75 0.37% 1,255 1,222 1,190 1,158
SEMDEX 1,651 0.45 -0.03% 1,638 1,625 1,612 1,599
USE All Share Index 1,306.20 4.55 0.35% 1,273.92 1,246.85 1,220.30 1,194.26
Gaborone 6,883 0.00 0.00% 6,846 6,808 6,770 6,733
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.