Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,350 62.90 0.21% 28,206 27,912 27,622 27,334
S&P 500 3,329 13.55 0.41% 3,182 3,149 3,116 3,084
NASDAQ 100 9,174 52.80 0.58% 8,626 8,509 8,394 8,279
NASDAQ 9,389 31.81 0.34% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,096 4.79 -0.23% 2,040 2,016 1,992 1,968
US 600 1,039 1.01 -0.10% 1,006 992 979 966
Russell 2000 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX 12.10 0.22 -0.23% 14.10 12.70 11.45 10.31
US 100 11,933 30.76 0.26% 11,661 11,553 11,445 11,338
NIKKEI 225 24,041 108.13 0.45% 23,399 23,143 22,893 22,642
FTSE 100 7,673 70.76 0.93% 7,490 7,417 7,344 7,272
FTSE All 4,258 35.14 0.83% 4,169 4,131 4,093 4,055
DAX 13,509 83.60 0.62% 12,986 12,835 12,686 12,539
CAC 40 6,099 60.73 1.01% 5,938 5,872 5,808 5,744
FTSE MIB 24,141 200.66 0.84% 23,276 22,991 22,708 22,428
IBEX 35 9,677 112.59 1.18% 9,490 9,392 9,295 9,199
Australian All 7,180 21.70 0.30% 6,796 6,737 6,678 6,620
ASX 200 7,072 17.94 -0.25% 6,679 6,619 6,559 6,500
ASX 50 7,005 22.20 0.32% 6,616 6,556 6,496 6,437
SHANGHAI 3,075 1.41 0.05% 3,036 2,990 2,945 2,901
CSI 300 4,155 5.81 0.14% 4,077 4,009 3,943 3,878
SHANGHAI 50 3,053 10.08 0.33% 3,029 2,981 2,933 2,886
SENSEX 41,945 12.81 0.03% 40,937 40,469 40,010 39,554
MOEX 3,197 39.65 1.26% 3,050 3,022 2,994 2,966
TSX 17,559 74.25 0.42% 16,996 16,891 16,789 16,686
KOSPI 2,251 2.52 0.11% 2,154 2,131 2,109 2,087
iBovespa 118,478 1,774.09 1.52% 116,577 114,849 113,157 111,477
IPC Mexico 45,818 514.68 1.14% 43,957 43,482 43,011 42,549
AEX 616 3.60 0.59% 602 596 590 584
SMI 10,842 148.30 1.39% 10,505 10,413 10,321 10,231
FTSE/JSE TOP 40 52,736 770.51 1.48% 50,693 50,108 49,534 48,965
JALSH-All Share 59,002 784.44 1.35% 56,898 56,295 55,697 55,110
STI 3,281 3.03 0.09% 3,208 3,182 3,156 3,130
Hang Seng 28,987 184.44 0.64% 28,033 27,664 27,298 26,937
PSI Geral 3,468 5.35 0.15% 3,335 3,304 3,274 3,244
NZX 50 11,800 62.35 0.53% 11,505 11,418 11,331 11,244
Euronext 100 1,170 10.86 0.94% 1,139 1,127 1,115 1,104
Euro Stoxx 50 3,805 27.79 0.74% 3,709 3,669 3,629 3,589
S&P Europe 350 1,711.22 15.54 0.92% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,680.32 14.98 0.56% 2,624.43 2,602.46 2,580.49 2,558.79
NIFTY 50 12,352 3.15 -0.03% 12,073 11,935 11,800 11,665

Ameryka Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,350 62.90 0.21% 28,206 27,912 27,622 27,334
S&P 500 3,329 13.55 0.41% 3,182 3,149 3,116 3,084
NASDAQ 100 9,174 52.80 0.58% 8,626 8,509 8,394 8,279
NASDAQ 9,389 31.81 0.34% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,096 4.79 -0.23% 2,040 2,016 1,992 1,968
US 600 1,039 1.01 -0.10% 1,006 992 979 966
Russell 2000 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX 12.10 0.22 -0.23% 14.10 12.70 11.45 10.31
US 100 11,933 30.76 0.26% 11,661 11,553 11,445 11,338
Ecuador General Index 1,413 0.13 0.01% 1,400 1,390 1,381 1,373
TSX 17,559 74.25 0.42% 16,996 16,891 16,789 16,686
iBovespa 118,478 1,774.09 1.52% 116,577 114,849 113,157 111,477
IPC Mexico 45,818 514.68 1.14% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 20,727 116.76 0.57% 20,463 20,294 20,124 19,957
Merval 42,340 22.52 -0.05% 38,838 36,692 34,670 32,754
IBC 122,898 1,171.21 -0.94% 85,102 77,835 71,191 65,106
COLCAP 1,656 8.24 0.50% 1,642 1,625 1,609 1,593
IGPA 24,392 33.90 -0.14% 23,674 23,367 23,062 22,762
BVPSI 456 0.24 -0.05% 454 452 451 450
JSE 492,383 1,952.16 -0.39% 503,405 498,730 494,106 489,482
BSX 2,337 13.98 -0.59% 2,353 2,302 2,252 2,203

Europa Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,673 70.76 0.93% 7,490 7,417 7,344 7,272
FTSE All 4,258 35.14 0.83% 4,169 4,131 4,093 4,055
DAX 13,509 83.60 0.62% 12,986 12,835 12,686 12,539
CAC 40 6,099 60.73 1.01% 5,938 5,872 5,808 5,744
FTSE MIB 24,141 200.66 0.84% 23,276 22,991 22,708 22,428
IBEX 35 9,677 112.59 1.18% 9,490 9,392 9,295 9,199
MOEX 3,197 39.65 1.26% 3,050 3,022 2,994 2,966
AEX 616 3.60 0.59% 602 596 590 584
BIST 100 121,475 473.90 0.39% 110,744 108,828 106,946 105,098
SMI 10,842 148.30 1.39% 10,505 10,413 10,321 10,231
OMXS 30 1,826 13.65 0.75% 1,761 1,740 1,720 1,700
WIG 59,040 77.47 0.13% 57,778 57,165 56,558 55,962
WIG 20 2,176 2.21 0.10% 2,132 2,106 2,079 2,053
Euronext BEL 20 4,007 19.42 0.49% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,054 10.56 1.01% 1,033 1,022 1,010 999
ATX 3,173 2.34 -0.07% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,178 10.50 0.90% 1,112 1,099 1,086 1,074
OMX Helsinki 10,272 62.96 0.62% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,368 29.45 0.68% 4,193 4,142 4,092 4,044
ISEQ 7,195 37.64 0.53% 7,109 7,018 6,928 6,840
Athens General 934 2.09 0.22% 901 887 873 859
PSI Geral 3,468 5.35 0.15% 3,335 3,304 3,274 3,244
PSI 20 5,308 1.18 0.02% 5,169 5,117 5,066 5,014
PX 1,133 0.27 -0.02% 1,113 1,104 1,096 1,087
BET 10,087 12.62 0.13% 9,861 9,748 9,637 9,528
BUX 44,423 72.42 0.16% 45,500 45,036 44,576 44,121
PFTS 506 1.22 0.24% 505 500 495 490
SAX 346 1.67 0.48% 347 343 340 336
LuxX 1,361 13.40 0.99% 1,346 1,320 1,294 1,269
CROBEX 2,049 6.91 0.34% 2,018 2,006 1,995 1,983
SOFIX 580 1.71 -0.29% 562 557 553 549
SBITOP 956 4.20 -0.44% 919 914 908 903
OMX Vilnius 734 3.06 0.42% 714 711 708 705
BELEX 15 803 1.30 -0.16% 795 788 781 775
CSE General 67 0.09 -0.13% 65 64 64 63
S&P Global 1200 2,680.32 14.98 0.56% 2,624.43 2,602.46 2,580.49 2,558.79
Euronext 100 1,170 10.86 0.94% 1,139 1,127 1,115 1,104
OMX Riga 1,040 5.61 0.54% 1,024 1,013 1,002 991
SASX-10 788 6.10 -0.77% 798 788 777 767
MSE 4,671 6.75 0.14% 4,684 4,654 4,624 4,594
MBI 10 4,872 3.67 0.08% 4,608 4,573 4,538 4,503
ICEX 1,585 15.87 1.01% 1,522 1,506 1,490 1,475
S&P Europe 350 1,711.22 15.54 0.92% 1,674.95 1,659.23 1,643.67 1,628.12
Euro Stoxx 50 3,805 27.79 0.74% 3,709 3,669 3,629 3,589
OMX Tallinn 1,318 2.62 -0.20% 1,275 1,270 1,264 1,258
MONEX INDEX 11,450.30 13.85 -0.12% 11,321.50 11,240.54 11,159.57 11,078.61

Azja Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 24,041 108.13 0.45% 23,399 23,143 22,893 22,642
SHANGHAI 3,075 1.41 0.05% 3,036 2,990 2,945 2,901
CSI 300 4,155 5.81 0.14% 4,077 4,009 3,943 3,878
SHANGHAI 50 3,053 10.08 0.33% 3,029 2,981 2,933 2,886
SENSEX 41,945 12.81 0.03% 40,937 40,469 40,010 39,554
KOSPI 2,251 2.52 0.11% 2,154 2,131 2,109 2,087
DSE Broad 4,150 81.62 2.01% 4,416 4,374 4,332 4,290
JCI 6,292 5.61 0.09% 6,264 6,205 6,147 6,089
TASI 8,460 27.24 0.32% 8,298 8,200 8,103 8,007
TAIEX 12,090 23.36 0.19% 12,005 11,901 11,797 11,695
ADX General 5,179 5.07 0.10% 5,046 4,992 4,938 4,886
SET 50 1,081 2.35 0.22% 1,070 1,061 1,051 1,042
FKLCI 1,596 7.93 0.50% 1,601 1,591 1,581 1,571
STI 3,281 3.03 0.09% 3,208 3,182 3,156 3,130
TA-100 1,658 12.07 0.73% 1,616 1,601 1,586 1,571
Hang Seng 28,987 184.44 0.64% 28,033 27,664 27,298 26,937
PSEi 7,723 69.40 0.91% 7,743 7,648 7,554 7,461
KSE 100 43,168 102.67 0.24% 41,543 40,897 40,264 39,640
KASE 2,376 5.68 -0.24% 2,343 2,322 2,302 2,282
QE 10,698 40.60 0.38% 10,400 10,290 10,181 10,073
HNX 104 0.44 -0.42% 102 101 100 99
VN 979 4.65 0.48% 956 948 939 930
MSM TOP 30 4,061 21.18 0.52% 3,981 3,957 3,933 3,910
ASPI 5,933 8.07 -0.14% 6,067 6,024 5,980 5,937
Blom 726 67.19 -8.47% 773 765 758 750
ASE 1,866 12.48 0.67% 1,815 1,806 1,797 1,788
DFM general 2,828 10.29 0.37% 2,736 2,704 2,672 2,641
LSX Composite 694 2.98 -0.43% 704 693 682 671
MSE TOP 20 19,100 145.61 -0.76% 19,328 19,147 18,967 18,788
NIFTY 50 12,352 3.15 -0.03% 12,073 11,935 11,800 11,665
Nikkei Volatility Index 13.90 0.46 -3.20% 12.55 11.65 10.81 10.04
TEDPIX 395,912.00 3,874.00 0.99% 371,432.22 365,927.85 360,536.58 355,183.01
All-Share Index 6,351.20 0.43 -0.01% 6,233.46 6,185.08 6,136.71 6,088.96
Estirad 1,639.70 3.49 0.21% 1,603.02 1,593.99 1,585.13 1,576.26

Australia Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,180 21.70 0.30% 6,796 6,737 6,678 6,620
ASX 200 7,072 17.94 -0.25% 6,679 6,619 6,559 6,500
ASX 50 7,005 22.20 0.32% 6,616 6,556 6,496 6,437
NZX 50 11,800 62.35 0.53% 11,505 11,418 11,331 11,244

Afryka Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,619 266.39 0.91% 26,588 26,312 26,038 25,766
FTSE/JSE TOP 40 52,736 770.51 1.48% 50,693 50,108 49,534 48,965
JALSH-All Share 59,002 784.44 1.35% 56,898 56,295 55,697 55,110
Egypt EGX 30 13,824 54.52 0.40% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,487 95.50 0.77% 12,013 11,935 11,857 11,781
NSE All Share 166 0.98 -0.59% 164 162 161 159
Nairobi 20 2,669 0.50 -0.02% 2,651 2,628 2,605 2,582
DSEI 2,078 11.63 0.56% 2,020 1,980 1,941 1,902
TUN 6,904 13.96 -0.20% 6,964 6,931 6,899 6,866
GGSECI 2,278 17.39 -0.76% 2,276 2,256 2,237 2,217
NSX Overall 1,315 5.75 0.44% 1,289 1,271 1,254 1,237
USE All Share Index 1,809.49 0.63 -0.03% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,521 0.54 0.01% 7,474 7,453 7,432 7,411
SEMDEX 2,209 1.05 -0.05% 2,172 2,165 2,157 2,149
Zimbabwe Industrial Index 793.43 3.86 0.49% 747.72 729.56 711.85 694.53

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.