Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,829 150.24 0.59% 26,245 25,910 25,577 25,250
S&P 500 2,859 19.38 0.68% 2,907 2,869 2,833 2,796
NASDAQ 100 7,448 71.23 0.97% 7,680 7,581 7,484 7,388
NASDAQ 7,702 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,876 13.71 -0.73% 1,946 1,921 1,896 1,872
US 600 928 6.33 -0.68% 963 950 938 926
Russell 2000 1,525 10.80 -0.70% 1,571 1,551 1,531 1,511
S&P VIX 15.88 0.43 -0.87% 12.95 12.79 12.62 12.46
US 100 10,477 0.91 -0.01% 10,638 10,502 10,367 10,235
NIKKEI 225 21,272 29.28 -0.14% 21,932 21,609 21,290 20,979
FTSE 100 7,361 50.22 0.69% 7,353 7,277 7,202 7,128
FTSE All 4,025 22.54 0.56% 4,026 3,985 3,944 3,903
DAX 12,167 126.78 1.05% 12,204 12,053 11,904 11,755
CAC 40 5,390 32.06 0.60% 5,533 5,471 5,411 5,351
FTSE MIB 20,692 151.72 0.74% 21,562 21,247 20,936 20,632
IBEX 35 9,231 35.32 0.38% 9,475 9,372 9,270 9,169
Australian All 6,584 19.70 0.30% 6,361 6,303 6,247 6,190
ASX 200 6,500 24.00 0.37% 6,291 6,234 6,178 6,123
ASX 50 6,447 32.20 0.50% 6,171 6,115 6,060 6,006
SHANGHAI 2,906 35.36 1.23% 3,024 2,970 2,917 2,865
CSI 300 3,667 48.98 1.35% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,740 24.35 0.90% 2,893 2,841 2,791 2,741
SENSEX 39,053 300.05 -0.76% 38,633 38,239 37,849 37,462
MOEX 2,606 34.42 1.34% 2,532 2,505 2,478 2,452
TSX 16,402 42.11 -0.26% 16,445 16,310 16,176 16,044
KOSPI 2,063 7.48 0.36% 2,178 2,154 2,129 2,105
iBovespa 91,946 1,953.46 2.17% 94,503 92,692 90,909 89,165
IPC Mexico 43,519 73.60 0.17% 43,968 43,349 42,738 42,136
AEX 555 3.20 0.58% 566 560 555 549
SMI 9,604 22.29 0.23% 9,666 9,564 9,462 9,362
FTSE/JSE TOP 40 49,641 90.18 0.18% 51,568 50,872 50,185 49,508
JALSH-All Share 55,764 147.17 0.26% 57,738 56,960 56,187 55,432
STI 3,183 22.20 -0.69% 3,366 3,333 3,299 3,266
Hang Seng 27,657 130.37 -0.47% 29,236 28,800 28,373 27,948
PSI Geral 3,092 8.81 0.29% 3,158 3,125 3,092 3,060
NZX 50 10,216 18.06 -0.18% 9,882 9,805 9,727 9,650
Euronext 100 1,047 2.50 0.24% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,392 23.03 0.68% 3,484 3,447 3,410 3,374
NIFTY 50 11,735 92.95 -0.79% 11,628 11,510 11,392 11,276

Ameryka Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,829 150.24 0.59% 26,245 25,910 25,577 25,250
S&P 500 2,859 19.38 0.68% 2,907 2,869 2,833 2,796
NASDAQ 100 7,448 71.23 0.97% 7,680 7,581 7,484 7,388
NASDAQ 7,702 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,876 13.71 -0.73% 1,946 1,921 1,896 1,872
US 600 928 6.33 -0.68% 963 950 938 926
Russell 2000 1,525 10.80 -0.70% 1,571 1,551 1,531 1,511
S&P VIX 15.88 0.43 -0.87% 12.95 12.79 12.62 12.46
US 100 10,477 0.91 -0.01% 10,638 10,502 10,367 10,235
Ecuador General Index 1,355 0.91 -0.07% 1,357 1,350 1,344 1,337
TSX 16,402 42.11 -0.26% 16,445 16,310 16,176 16,044
iBovespa 91,946 1,953.46 2.17% 94,503 92,692 90,909 89,165
IPC Mexico 43,519 73.60 0.17% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,941 22.11 0.11% 20,723 20,552 20,380 20,211
Merval 33,550 57.36 0.17% 28,575 27,611 26,682 25,783
IBC 17,077 603.29 3.66% 6,773 2,581 983 375
COLCAP 1,483 17.31 -1.15% 1,557 1,540 1,524 1,508
IGPA 25,125 61.08 -0.24% 26,126 25,924 25,721 25,521
BVPSI 438 0.00 0.00% 436 434 433 431
JSE 415,147 2,754.42 0.67% 397,134 392,798 388,542 384,286
BSX 2,300 8.12 -0.35% 2,329 2,265 2,202 2,142

Europa Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,361 50.22 0.69% 7,353 7,277 7,202 7,128
FTSE All 4,025 22.54 0.56% 4,026 3,985 3,944 3,903
DAX 12,167 126.78 1.05% 12,204 12,053 11,904 11,755
CAC 40 5,390 32.06 0.60% 5,533 5,471 5,411 5,351
FTSE MIB 20,692 151.72 0.74% 21,562 21,247 20,936 20,632
IBEX 35 9,231 35.32 0.38% 9,475 9,372 9,270 9,169
MOEX 2,606 34.42 1.34% 2,532 2,505 2,478 2,452
AEX 555 3.20 0.58% 566 560 555 549
BIST 100 85,908 863.01 -0.99% 93,603 91,828 90,082 88,364
SMI 9,604 22.29 0.23% 9,666 9,564 9,462 9,362
OMXS 30 1,605 16.27 1.02% 1,657 1,637 1,618 1,600
WIG 20 2,185 9.64 0.44% 2,305 2,277 2,249 2,221
WIG 56,543 225.27 0.40% 59,406 58,678 57,956 57,240
Euronext BEL 20 3,497 20.90 0.60% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 998 1.89 0.19% 986 974 962 951
ATX 3,001 13.76 -0.46% 3,171 3,129 3,086 3,045
OMX Copenhagen 988 7.16 0.73% 1,001 989 977 965
OMX Helsinki 9,332 89.70 0.97% 9,379 9,263 9,148 9,035
OMX Helsinki 25 3,958 41.69 1.06% 3,981 3,932 3,883 3,835
ISEQ 6,230 6.91 0.11% 6,376 6,298 6,222 6,146
Athens General 731 13.42 1.87% 761 749 737 725
PSI 20 5,094 5.16 -0.10% 5,334 5,279 5,224 5,170
PSI Geral 3,092 8.81 0.29% 3,158 3,125 3,092 3,060
PX 1,047 2.11 -0.20% 1,060 1,051 1,042 1,033
BET 8,205 0.05 0.00% 8,298 8,156 8,016 7,879
BUX 39,612 18.80 -0.05% 41,942 41,372 40,811 40,254
PFTS 571 0.22 0.04% 552 544 537 529
SAX 343 0.46 -0.13% 354 350 346 341
LuxX 1,283 11.97 -0.92% 1,419 1,394 1,371 1,347
CROBEX 1,858 4.78 0.26% 1,828 1,817 1,807 1,796
SOFIX 568 1.45 -0.25% 571 566 562 557
SBITOP 863 3.24 -0.37% 881 874 867 861
OMX Vilnius 681 0.95 0.14% 679 675 672 668
BELEX 15 732 1.35 -0.18% 737 730 723 716
SASX-10 772 0.81 0.11% 763 754 744 735
MSE 4,763 13.68 0.29% 4,686 4,657 4,628 4,599
MBI 10 3,907 9.08 0.23% 3,564 3,525 3,487 3,449
Euronext 100 1,047 2.50 0.24% 1,075 1,063 1,052 1,041
OMX Riga 1,022 5.88 -0.57% 1,010 995 979 964
CSE General 69 0.10 0.15% 70 69 68 68
OMX Tallinn 1,242 2.53 -0.20% 1,250 1,242 1,234 1,227
ICEX 1,477 3.35 0.23% 1,410 1,394 1,379 1,363
Euro Stoxx 50 3,392 23.03 0.68% 3,484 3,447 3,410 3,374
MONEX INDEX 10,739.37 14.39 -0.13% 10,617.43 10,545.82 10,475.27 10,405.79

Azja Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,272 29.28 -0.14% 21,932 21,609 21,290 20,979
SHANGHAI 2,906 35.36 1.23% 3,024 2,970 2,917 2,865
CSI 300 3,667 48.98 1.35% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,740 24.35 0.90% 2,893 2,841 2,791 2,741
SENSEX 39,053 300.05 -0.76% 38,633 38,239 37,849 37,462
KOSPI 2,063 7.48 0.36% 2,178 2,154 2,129 2,105
DSE Broad 5,237 39.30 -0.74% 5,159 5,116 5,073 5,030
JCI 5,951 44.25 0.75% 6,373 6,293 6,213 6,134
TASI 8,523 53.76 0.63% 9,203 9,098 8,995 8,893
TAIEX 10,465 66.09 0.64% 10,836 10,706 10,577 10,451
ADX General 4,782 49.53 1.05% 5,205 5,152 5,100 5,049
SET 50 1,072 3.15 0.29% 1,100 1,088 1,077 1,065
FKLCI 1,604 1.62 -0.10% 1,628 1,614 1,600 1,586
STI 3,183 22.20 -0.69% 3,366 3,333 3,299 3,266
TA-100 1,453 9.59 0.66% 1,454 1,439 1,425 1,410
Hang Seng 27,657 130.37 -0.47% 29,236 28,800 28,373 27,948
PSEi 7,722 61.42 0.80% 7,836 7,721 7,607 7,495
KSE 100 33,360 109.01 0.33% 36,255 35,732 35,217 34,710
KASE 2,306 5.41 0.24% 2,311 2,290 2,268 2,247
QE 9,816 82.29 -0.83% 10,267 10,158 10,050 9,944
HNX 106 0.03 -0.03% 106 104 103 101
VN 986 0.84 -0.09% 965 950 935 921
MSM TOP 30 3,840 4.57 -0.12% 3,913 3,881 3,849 3,818
ASPI 5,291 31.57 0.60% 5,442 5,405 5,369 5,333
Blom 840 11.83 -1.39% 900 893 886 880
ASE 1,815 15.85 -0.87% 1,801 1,790 1,779 1,768
LSX Composite 805 4.98 0.62% 775 765 755 745
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
DFM general 2,539 26.02 1.04% 2,739 2,711 2,684 2,657
Nikkei Volatility Index 18.18 0.38 -2.05% 16.51 16.27 16.03 15.80
NIFTY 50 11,735 92.95 -0.79% 11,628 11,510 11,392 11,276
All-Share Index 5,603.80 42.96 0.77% 5,596.78 5,563.57 5,530.91 5,498.26
Estirad 1,413.20 16.74 1.20% 1,426.61 1,419.30 1,412.13 1,404.96

Australia Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,584 19.70 0.30% 6,361 6,303 6,247 6,190
ASX 200 6,500 24.00 0.37% 6,291 6,234 6,178 6,123
ASX 50 6,447 32.20 0.50% 6,171 6,115 6,060 6,006
NZX 50 10,216 18.06 -0.18% 9,882 9,805 9,727 9,650

Afryka Cena Dzień Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,373 501.47 1.74% 28,821 28,486 28,157 27,830
JALSH-All Share 55,764 147.17 0.26% 57,738 56,960 56,187 55,432
FTSE/JSE TOP 40 49,641 90.18 0.18% 51,568 50,872 50,185 49,508
Egypt EGX 30 13,468 88.40 0.66% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,391 0.00 0.00% 11,116 11,040 10,965 10,891
NSE All Share 145 0.15 -0.10% 156 155 153 152
Nairobi 20 2,636 29.05 -1.09% 2,773 2,749 2,725 2,702
DSEI 1,872 3.60 0.19% 1,824 1,692 1,569 1,455
TUN 6,937 0.56 -0.01% 6,832 6,780 6,727 6,676
GGSECI 2,390 13.77 0.58% 2,288 2,268 2,247 2,228
Gaborone 7,658 0.62 0.01% 7,831 7,799 7,767 7,735
NSX Overall 1,335 0.99 0.07% 1,343 1,321 1,300 1,279
SEMDEX 2,153 1.65 -0.08% 2,134 2,128 2,121 2,114
Zimbabwe Industrial Index 487.37 0.61 0.13% 432.28 418.48 405.13 392.22

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.