Kurs Q4/26 Q1/27 Q2/27 Q3/27
US500 7,781.54 7,557.00 7,391.41 7,230.78 7,074.01
US30 51,330 50,066 48,980 47,917 46,877
US100 31,117 30,139 29,485 28,846 28,220
JP225 70,613 65,040 61,854 58,862 56,014
GB100 10,498 10,263 10,064 9,871 9,681
DE40 25,321 24,570 23,912 23,278 22,660
FR40 7,834 7,716 7,535 7,360 7,190
IT40 50,818 49,165 47,853 46,591 45,359
ES35 19,300 18,578 18,072 17,587 17,114
ASX200 8,719 8,510 8,337 8,169 8,005
SHANGHAI 3,842 3,750 3,658 3,569 3,482
SENSEX 72,710 70,303 68,695 67,142 65,625
TSX 35,519 34,706 33,909 33,138 32,386
MOEX 2,322 2,195 2,112 2,033 1,956
IBOVESPA 206,912 186,549 181,030 175,728 170,579
IPC 64,975 62,700 60,879 59,130 57,433
NL30 1,124 1,093 1,069 1,046 1,024
CH20 13,704 13,387 13,112 12,845 12,584
SAALL 108,327 104,874 101,410 98,093 94,885
STI 5,660 5,531 5,427 5,326 5,227
HK50 24,186 23,237 22,510 21,812 21,134
NZX 50 13,700 13,422 13,163 12,912 12,665
EU50 6,265 6,083 5,924 5,771 5,622

Ameryka Kurs Q4/26 Q1/27 Q2/27 Q3/27
US500 7,781.54 7,557.00 7,391.41 7,230.78 7,074.01
US30 51,330 50,066 48,980 47,917 46,877
US100 31,117 30,139 29,485 28,846 28,220
USND 27,477 26,601 26,024 25,459 24,906
US400 3,678 3,588 3,511 3,434 3,360
US2000 2,847.14 2,771.42 2,711.28 2,652.44 2,594.88
USVIX 15.52 14.98 14.65 14.33 14.02
Ecuador General 1,905 1,880 1,855 1,831 1,807
TSX 35,519 34,706 33,909 33,138 32,386
IBOVESPA 206,912 186,549 181,030 175,728 170,579
IPC 64,975 62,700 60,879 59,130 57,433
Merval 2,869,488 2,597,153 2,433,606 2,281,938 2,139,680
IBC 7,603 6,605 5,785 5,075 4,452
COLCAP 2,583 2,426 2,338 2,254 2,173
IGPA 56,114 53,671 52,227 50,838 49,488
BVPSI 728 715 703 691 680
BSX 3,674 3,535 3,417 3,304 3,194
JSE 386,120 377,030 370,436 364,030 357,739
US Bank Index 87.56 85.68 83.82 82.00 80.22
US1000 4,225.75 4,106.61 4,017.50 3,930.32 3,845.03
US5000 75,579.44 73,460.29 71,866.20 70,306.71 68,781.05

Europa Kurs Q4/26 Q1/27 Q2/27 Q3/27
GB100 10,498 10,263 10,064 9,871 9,681
DE40 25,321 24,570 23,912 23,278 22,660
FR40 7,834 7,716 7,535 7,360 7,190
IT40 50,818 49,165 47,853 46,591 45,359
ES35 19,300 18,578 18,072 17,587 17,114
MOEX 2,322 2,195 2,112 2,033 1,956
NL30 1,124 1,093 1,069 1,046 1,024
BIST 100 12,444 11,799 11,336 10,897 10,474
CH20 13,704 13,387 13,112 12,845 12,584
Stockholm 30 3,258 3,181 3,101 3,024 2,949
WIG 156,544 150,137 145,985 141,973 138,084
BE20 5,499 5,384 5,262 5,144 5,029
Oslo 2,472 2,413 2,359 2,306 2,254
ATX 6,746 6,520 6,324 6,135 5,952
Copenhagen 1,498 1,449 1,392 1,338 1,287
Helsinki 13,596 13,288 12,948 12,617 12,294
Helsinki 25 6,395 6,254 6,092 5,936 5,784
ISEQ 14,316 13,826 13,396 12,985 12,586
Athens General 2,640 2,549 2,463 2,381 2,301
PSI Geral 6,356 6,250 6,113 5,979 5,848
PSI 9,354 9,213 9,009 8,811 8,618
PX 2,611 2,555 2,494 2,435 2,378
BET 33,647 31,455 30,585 29,744 28,930
BUX 141,872 136,061 132,095 128,300 124,603
PFTS 429 470 459 448 438
SAX 320 315 304 294 283
LuxX 1,805 1,756 1,692 1,631 1,573
CROBEX 4,482 4,390 4,310 4,233 4,156
SOFIX 1,491 1,465 1,434 1,404 1,375
SBITOP 3,104 3,026 2,951 2,879 2,808
Vilnius 1,505 1,492 1,476 1,460 1,445
BELEX 15 1,349 1,328 1,306 1,285 1,264
EU600 633.62 615.06 599.19 583.73 568.67
EU100 1,877 1,826 1,779 1,733 1,688
EU50 6,265 6,083 5,924 5,771 5,622
SASX 10 1,480 1,465 1,448 1,432 1,416
CSE General 317 312 303 295 287
Tallinn 2,230 2,212 2,190 2,168 2,147
EU350 2,576.40 2,502.17 2,437.62 2,374.73 2,313.46
Riga 966 960 950 940 930
ICEX 2,025 1,962 1,910 1,860 1,812
MBI 10 8,937 8,918 8,825 8,734 8,644
MSE 4,415 4,319 4,249 4,180 4,113
Monex 18,926.61 18,672.07 18,415.59 18,165.76 17,917.82
DE Small 18,160.62 17,712.54 17,243.16 16,786.21 16,341.38
Euro Stoxx Banks 302.21 290.35 282.86 275.56 268.45
DE Mid 30,429.58 29,600.22 28,815.82 28,052.20 27,308.81

Azja Kurs Q4/26 Q1/27 Q2/27 Q3/27
JP225 70,613 65,040 61,854 58,862 56,014
SHANGHAI 3,842 3,750 3,658 3,569 3,482
CSI 300 4,358 4,252 4,148 4,048 3,949
SHANGHAI 50 2,823 2,755 2,688 2,622 2,559
CH50 14,047.10 13,705.76 13,372.71 13,047.75 12,730.69
SENSEX 72,710 70,303 68,695 67,142 65,625
DSE Broad 5,445 5,390 5,249 5,113 4,981
JCI 6,199 5,787 5,542 5,311 5,089
TASI 10,480 10,200 10,006 9,818 9,633
TSI 49,726 46,299 44,176 42,169 40,254
ADX General 10,011 9,788 9,602 9,422 9,244
SET 50 1,052 1,020 993 966 940
FKLCI 1,637 1,606 1,580 1,555 1,531
STI 5,660 5,531 5,427 5,326 5,227
TA-125 4,064 3,950 3,828 3,712 3,599
HK50 24,186 23,237 22,510 21,812 21,134
PSEi 5,692 5,463 5,299 5,140 4,987
KSE 100 166,485 160,506 153,038 146,009 139,283
KASE 7,847 7,675 7,531 7,392 7,255
QE 9,285 8,994 8,796 8,604 8,416
HNX 263.78 257.47 248.51 239.86 231.51
VN 1,746 1,678 1,619 1,563 1,508
MSM 30 7,730 7,388 7,179 6,978 6,782
ASPI 20,644 20,275 19,741 19,225 18,723
Blom 1,709 1,697 1,640 1,586 1,534
ASE 4,204 4,146 4,085 4,026 3,968
LSX Composite 1,401 1,378 1,339 1,302 1,265
MSE 20 66,511 65,586 64,329 63,106 61,902
DFM General 5,908 5,790 5,682 5,575 5,470
Kuwait All Share 8,638.52 8,588.77 8,462.76 8,339.89 8,218.77
JPVIX 22.87 21.49 20.45 19.46 18.52
NIFTY 50 22,665 21,915 21,420 20,936 20,463
TEDPIX 3,652,000.00 2,717,364.77 2,006,408.80 1,487,094.40 1,102,173.60
Estirad 1,902.46 1,883.22 1,861.65 1,840.70 1,819.94

Oceania Kurs Q4/26 Q1/27 Q2/27 Q3/27
ASX All Share 8,901 8,677 8,502 8,331 8,164
ASX200 8,719 8,510 8,337 8,169 8,005
AU50 8,539 8,299 8,132 7,969 7,808
NZX 50 13,700 13,422 13,163 12,912 12,665

Afryka Kurs Q4/26 Q1/27 Q2/27 Q3/27
NSE All Share 250,668 244,831 238,870 233,101 227,483
SAALL 108,327 104,874 101,410 98,093 94,885
SA40 100,681 97,484 94,296 91,213 88,230
EGX 30 53,553 51,402 49,766 48,195 46,678
CFG 25 17,160 16,751 16,203 15,681 15,174
Nairobi All Share 247 242 236 231 225
Nairobi 20 4,327 4,225 4,127 4,032 3,939
DSEI 4,675 3,352 2,406 1,734 1,250
TUN 18,687 18,350 17,996 17,652 17,315
GGSECI 14,118 13,636 13,202 12,785 12,383
SEMDEX 2,304 2,283 2,262 2,241 2,220
USE All Share 2,558.36 2,488.82 2,434.55 2,381.90 2,330.53
NSX Overall 2,369 2,282 2,207 2,136 2,067
Gaborone 11,250 11,215 11,180 11,145 11,111
ZSI Industrials 478.79 452.07 431.39 411.84 393.15