Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
US30 34,478 106.41 -0.31% 33,635 32,910 32,198 31,504
US500 4,419.18 13.56 -0.31% 4,312.06 4,218.92 4,127.79 4,038.63
USNDX 15,312 21.12 -0.14% 14,953 14,630 14,314 14,005
NASDAQ 15,044 137.74 -0.91% 14,719 14,401 14,090 13,786
US400 2,678 19.24 -0.71% 2,620 2,564 2,508 2,454
US2000 2,237 3.96 0.18% 2,189 2,141 2,095 2,050
USVIX 20.81 2.12 2.12% 20.36 19.92 19.49 19.07
JP225 30,517 193.81 0.64% 29,635 28,778 27,948 27,139
GB100 6,985 42.20 -0.60% 6,817 6,653 6,492 6,336
DE30 15,514 137.70 -0.88% 15,100 14,696 14,304 13,922
FR40 6,575 47.25 -0.71% 6,402 6,233 6,068 5,908
IT40 25,438 505.78 -1.95% 24,726 24,034 23,360 22,706
ES35 8,759 25.56 0.29% 8,489 8,228 7,974 7,729
AU200 7,391 69.48 -0.93% 7,238 7,089 6,944 6,800
AUALL 7,691 69.10 -0.89% 7,532 7,377 7,225 7,076
AU50 7,079 71.40 -1.00% 6,933 6,790 6,650 6,513
SHANGHAI 3,614 6.94 0.19% 3,525 3,438 3,354 3,271
SHANGHAI 50 3,160 31.10 0.99% 3,082 3,006 2,932 2,860
CSI 300 4,856 48.24 1.00% 4,736 4,620 4,506 4,395
CH50 15,192.84 170.35 1.13% 14,819.10 14,454.55 14,098.96 13,752.13
SENSEX 59,073 67.98 -0.11% 57,478 55,925 54,418 52,947
MOEX 4,035 9.93 -0.25% 3,938 3,843 3,750 3,660
CATSX 20,493 109.17 -0.53% 20,132 19,778 19,429 19,087
KOSPI 3,282 0.28 -0.01% 3,184 3,089 2,997 2,908
iBovespa 111,439 2,354.91 -2.07% 107,550 103,795 100,173 96,674
IPC Mexico 51,297 895.22 -1.72% 49,917 48,573 47,270 45,998
NL25 791 7.30 -0.91% 772 754 737 720
CH20 11,953 75.75 -0.63% 11,723 11,498 11,277 11,061
SAALL 63,038 275.39 -0.44% 61,343 59,691 58,090 56,526
SA40 56,724 374.24 -0.66% 55,198 53,713 52,268 50,862
STI 3,065 0.72 0.02% 3,001 2,938 2,876 2,816
HK50 24,880 211.91 0.86% 24,071 23,290 22,531 21,800
PSI Geral 3,989 24.09 -0.60% 3,874 3,763 3,655 3,550
NZX 50 13,166 68.49 -0.52% 12,941 12,721 12,505 12,292
EU50 4,133 37.07 -0.89% 4,024 3,917 3,814 3,713
EU100 1,295 10.06 -0.77% 1,261 1,227 1,195 1,163
EU350 1,833.16 16.96 -0.92% 1,784.76 1,737.64 1,691.77 1,647.11
EU1200 3,386.63 28.68 -0.84% 3,297.22 3,210.18 3,125.43 3,042.92
NIFTY 50 17,586 43.15 -0.24% 17,112 16,650 16,200 15,763

Ameryka Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
US30 34,478 106.41 -0.31% 33,635 32,910 32,198 31,504
US500 4,419.18 13.56 -0.31% 4,312.06 4,218.92 4,127.79 4,038.63
USNDX 15,312 21.12 -0.14% 14,953 14,630 14,314 14,005
NASDAQ 15,044 137.74 -0.91% 14,719 14,401 14,090 13,786
US400 2,678 19.24 -0.71% 2,620 2,564 2,508 2,454
US2000 2,237 3.96 0.18% 2,189 2,141 2,095 2,050
USVIX 20.81 2.12 2.12% 20.36 19.92 19.49 19.07
Ecuador General Index 1,257 5.92 -0.47% 1,245 1,234 1,223 1,212
CATSX 20,493 109.17 -0.53% 20,132 19,778 19,429 19,087
iBovespa 111,439 2,354.91 -2.07% 107,550 103,795 100,173 96,674
IPC Mexico 51,297 895.22 -1.72% 49,917 48,573 47,270 45,998
S&P/BVL Peru General Index TR (PEN) 17,980 94.51 0.53% 17,242 16,536 15,858 15,207
Merval 78,512 1,226.04 -1.54% 74,429 70,559 66,892 63,414
IBC 5,877 17.88 0.31% -1,077 197 -36 6
COLCAP 1,322 1.52 -0.11% 1,285 1,250 1,216 1,182
IGPA 22,279 115.15 0.52% 21,490 20,730 19,995 19,287
BVPSI 382 2.02 -0.53% 377 372 367 362
BSX 2,560 9.04 -0.35% 2,426 2,299 2,178 2,064
JSE 409,371 553.76 0.14% 402,084 394,920 387,879 381,002
US5000 46,143.71 347.56 -0.75% 45,147.01 44,171.83 43,217.72 42,284.22

Europa Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
GB100 6,985 42.20 -0.60% 6,817 6,653 6,492 6,336
DE30 15,514 137.70 -0.88% 15,100 14,696 14,304 13,922
FR40 6,575 47.25 -0.71% 6,402 6,233 6,068 5,908
IT40 25,438 505.78 -1.95% 24,726 24,034 23,360 22,706
ES35 8,759 25.56 0.29% 8,489 8,228 7,974 7,729
MOEX 4,035 9.93 -0.25% 3,938 3,843 3,750 3,660
NL25 791 7.30 -0.91% 772 754 737 720
BIST 100 1,416 1.91 -0.13% 1,365 1,316 1,268 1,222
CH20 11,953 75.75 -0.63% 11,723 11,498 11,277 11,061
Stockholm 2,324 20.48 -0.87% 2,266 2,211 2,156 2,103
WIG 71,108 567.02 -0.79% 68,996 66,948 64,957 63,030
BE20 4,133 17.71 -0.43% 4,022 3,915 3,810 3,707
Oslo 1,236 8.99 -0.72% 1,205 1,175 1,145 1,116
ATX 3,606 44.83 -1.23% 3,499 3,396 3,295 3,198
Copenhagen 1,796 10.88 -0.60% 1,746 1,696 1,649 1,602
Helsinki 12,743 188.90 -1.46% 12,440 12,144 11,855 11,573
Helsinki 25 5,478 90.37 -1.62% 5,347 5,220 5,096 4,974
ISEQ 8,785 22.28 -0.25% 8,525 8,273 8,028 7,791
Athens General 913 3.65 0.40% 880 848 817 787
PSI Geral 3,989 24.09 -0.60% 3,874 3,763 3,655 3,550
PSI 20 5,299 37.97 -0.71% 5,147 4,999 4,856 4,716
PX 1,305 3.26 0.25% 1,278 1,250 1,224 1,198
BET 12,316 50.52 0.41% 12,081 11,850 11,624 11,402
BUX 52,296 35.36 -0.07% 50,821 49,388 47,997 46,643
PFTS 526 0.00 0.00% 521 516 511 506
SAX 387 0.00 0.00% 377 368 358 349
LuxX 1,677 11.16 -0.66% 1,620 1,565 1,512 1,461
CROBEX 1,970 1.78 0.09% 1,943 1,915 1,888 1,862
SOFIX 556 5.43 -0.97% 547 538 528 519
SBITOP 1,168 1.16 -0.10% 1,148 1,129 1,110 1,091
Vilnius 1,001 9.88 -0.98% 987 972 958 944
BELEX 15 797 2.70 -0.34% 785 774 762 751
SASX-10 973 15.49 1.62% 952 931 911 891
EU1200 3,386.63 28.68 -0.84% 3,297.22 3,210.18 3,125.43 3,042.92
MBI 10 5,722 63.36 -1.10% 5,636 5,552 5,470 5,388
Riga 1,296 0.08 -0.01% 1,271 1,247 1,223 1,200
Tallinn 1,989 1.62 -0.08% 1,938 1,888 1,840 1,793
MSE 3,894 31.79 0.82% 3,807 3,722 3,639 3,558
CSE General 67 0.16 0.24% 66 64 63 61
ICEX 2,441 5.70 -0.23% 2,385 2,331 2,278 2,226
EU100 1,295 10.06 -0.77% 1,261 1,227 1,195 1,163
EU350 1,833.16 16.96 -0.92% 1,784.76 1,737.64 1,691.77 1,647.11
EU50 4,133 37.07 -0.89% 4,024 3,917 3,814 3,713
EU600 461.84 4.11 -0.88% 449.65 437.78 426.22 414.97
Monex 11,082.67 90.07 0.82% 10,905.35 10,731.35 10,559.57 10,390.00

Azja Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
JP225 30,517 193.81 0.64% 29,635 28,778 27,948 27,139
SHANGHAI 3,614 6.94 0.19% 3,525 3,438 3,354 3,271
SHANGHAI 50 3,160 31.10 0.99% 3,082 3,006 2,932 2,860
CSI 300 4,856 48.24 1.00% 4,736 4,620 4,506 4,395
CH50 15,192.84 170.35 1.13% 14,819.10 14,454.55 14,098.96 13,752.13
SENSEX 59,073 67.98 -0.11% 57,478 55,925 54,418 52,947
KOSPI 3,282 0.28 -0.01% 3,184 3,089 2,997 2,908
DSE Broad 7,192 36.51 -0.51% 7,058 6,892 6,730 6,570
JCI 6,133 23.30 0.38% 5,977 5,825 5,678 5,533
TASI 11,398 24.27 -0.21% 11,194 10,970 10,750 10,536
TAIEX 17,277 1.91 -0.01% 16,781 16,299 15,831 15,376
ADX General 7,808 75.12 -0.95% 7,716 7,574 7,436 7,300
SET 50 975 3.82 -0.39% 944 914 886 858
FKLCI 1,549 6.75 -0.43% 1,516 1,484 1,453 1,422
STI 3,065 0.72 0.02% 3,001 2,938 2,876 2,816
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,863 0.95 0.05% 1,816 1,773 1,732 1,691
HK50 24,880 211.91 0.86% 24,071 23,290 22,531 21,800
PSEi 6,917 51.14 -0.73% 6,689 6,468 6,255 6,048
KSE 100 46,575 345.28 -0.74% 45,439 44,330 43,250 42,192
KASE 3,434 7.75 -0.23% 3,373 3,313 3,254 3,196
QE 11,224 43.17 0.39% 10,999 10,820 10,643 10,470
HNX 358 4.73 1.34% 345 333 321 310
VN 1,353 6.77 0.50% 1,305 1,259 1,214 1,172
MSM TOP 30 3,951 12.45 -0.31% 3,896 3,841 3,787 3,734
ASPI 8,802 46.09 -0.52% 8,446 8,105 7,777 7,463
Blom 1,056 0.00 0.00% 1,019 983 948 914
ASE 2,072 4.55 -0.22% 2,035 2,001 1,968 1,935
DFM general 2,906 4.84 0.17% 2,848 2,796 2,745 2,694
MSE TOP 20 43,143 300.85 0.70% 41,210 39,363 37,599 35,916
LSX Composite 644 2.32 -0.36% 627 611 596 580
JPVIX 20.08 0.23 1.16% 19.50 18.94 18.39 17.86
NIFTY 50 17,586 43.15 -0.24% 17,112 16,650 16,200 15,763
TEDPIX 1,450,225.00 37,987.00 -2.55% 1,388,880.48 1,330,146.37 1,273,877.64 1,219,929.27
All-Share Index 6,878.66 8.88 0.13% 6,512.12 6,202.38 5,906.99 5,625.97
Estirad 1,686.65 7.44 0.44% 1,660.90 1,642.77 1,624.97 1,607.17

Australia Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
AU200 7,391 69.48 -0.93% 7,238 7,089 6,944 6,800
AUALL 7,691 69.10 -0.89% 7,532 7,377 7,225 7,076
AU50 7,079 71.40 -1.00% 6,933 6,790 6,650 6,513
NZX 50 13,166 68.49 -0.52% 12,941 12,721 12,505 12,292

Afryka Cena Dzień Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,944 32.56 0.08% 37,998 37,075 36,175 35,295
SAALL 63,038 275.39 -0.44% 61,343 59,691 58,090 56,526
SA40 56,724 374.24 -0.66% 55,198 53,713 52,268 50,862
Egypt EGX 30 10,890 107.11 -0.97% 10,735 10,480 10,230 9,986
Casablanca CFG 25 12,979 76.15 0.59% 12,793 12,610 12,430 12,252
Nairobi 20 2,061 9.65 0.47% 2,035 2,010 1,985 1,959
NSE All Share 183 2.23 1.24% 180 178 176 174
DSEI 1,990 11.97 0.61% 1,949 1,909 1,870 1,832
TUN 7,248 4.15 0.06% 7,168 7,089 7,012 6,934
GGSECI 2,799 11.49 0.41% 2,734 2,671 2,610 2,550
NSX Overall 1,410 36.32 -2.51% 907 583 375 241
USE All Share Index 1,531.52 9.80 0.64% 1,491.09 1,451.73 1,413.44 1,376.07
Gaborone 6,850 2.10 0.03% 6,814 6,778 6,742 6,707
SEMDEX 1,963 2.76 0.14% 1,935 1,908 1,881 1,855
Zimbabwe Industrial Index 22,811.23 76.50 0.34% 18,296.89 14,676.75 11,770.59 9,441.57

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.