Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,154 56.82 -0.20% 27,559 27,019 26,488 25,971
S&P 500 3,436 0.44 0.01% 3,362 3,296 3,231 3,168
NASDAQ 100 11,671 5.63 0.05% 11,417 11,193 10,974 10,759
NASDAQ 11,485 31.80 -0.28% 11,260 11,039 10,823 10,610
S&P MidCap 400 1,970 14.13 -0.71% 1,932 1,894 1,857 1,820
Russell 2000 1,604 13.93 -0.86% 1,572 1,542 1,511 1,482
S&P VIX 29.34 0.69 0.69% 28.09 27.54 27.00 26.47
NIKKEI 225 23,474 165.19 -0.70% 22,968 22,456 21,955 21,464
FTSE 100 5,752 24.95 -0.43% 5,643 5,534 5,426 5,321
DAX 12,458 99.30 -0.79% 12,186 11,900 11,622 11,350
CAC 40 4,819 34.81 -0.72% 4,726 4,622 4,521 4,422
FTSE MIB 18,917 168.95 -0.89% 18,467 18,002 17,552 17,110
IBEX 35 6,760 51.26 -0.75% 6,637 6,499 6,365 6,233
ASX 50 5,898 14.90 -0.25% 5,792 5,688 5,585 5,485
ASX 200 6,174 18.00 -0.29% 6,063 5,953 5,847 5,741
Australian All 6,384 19.40 -0.30% 6,269 6,156 6,045 5,936
SHANGHAI 3,313 12.52 -0.38% 3,215 3,117 3,022 2,930
SHANGHAI 50 3,370 7.89 -0.23% 3,270 3,171 3,074 2,980
CSI 300 4,778 14.84 -0.31% 4,638 4,496 4,359 4,226
SENSEX 40,463 244.14 -0.60% 39,652 38,730 37,833 36,956
MOEX 2,795 9.14 0.33% 2,733 2,681 2,630 2,579
TSX 16,230 43.03 -0.26% 16,044 15,859 15,677 15,497
KOSPI 2,355 15.81 -0.67% 2,304 2,254 2,204 2,156
iBovespa 100,552 12.61 0.01% 97,496 94,529 91,654 88,868
IPC Mexico 38,669 467.44 1.22% 37,803 36,956 36,129 35,320
AEX 553 4.69 -0.84% 544 533 523 512
SMI 9,958 31.32 -0.31% 9,778 9,606 9,437 9,271
FTSE/JSE TOP 40 50,518 387.48 -0.76% 49,821 48,760 47,721 46,705
JALSH-All Share 54,970 375.04 -0.68% 54,167 53,015 51,886 50,779
STI 2,528 2.38 0.09% 2,485 2,445 2,406 2,368
Hang Seng 24,768 13.50 0.05% 24,098 23,449 22,820 22,206
PSI Geral 3,193 14.45 -0.45% 3,143 3,081 3,019 2,959
NZX 50 12,407 25.32 -0.20% 12,220 12,035 11,854 11,675
S&P Europe 350 1,430.96 19.56 -1.35% 1,399.62 1,368.97 1,338.99 1,309.66
S&P Global 1200 2,671.08 5.15 -0.19% 2,612.58 2,555.37 2,499.41 2,444.67
Euronext 100 968 6.97 -0.72% 953 932 912 892
Euro Stoxx 50 3,155 98.28 -3.02% 3,181 3,111 3,043 2,976
NIFTY 50 11,902 35.45 -0.30% 11,626 11,356 11,093 10,836

Ameryka Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,154 56.82 -0.20% 27,559 27,019 26,488 25,971
S&P 500 3,436 0.44 0.01% 3,362 3,296 3,231 3,168
NASDAQ 100 11,671 5.63 0.05% 11,417 11,193 10,974 10,759
NASDAQ 11,485 31.80 -0.28% 11,260 11,039 10,823 10,610
S&P MidCap 400 1,970 14.13 -0.71% 1,932 1,894 1,857 1,820
Russell 2000 1,604 13.93 -0.86% 1,572 1,542 1,511 1,482
S&P VIX 29.34 0.69 0.69% 28.09 27.54 27.00 26.47
Ecuador General Index 1,350 0.51 -0.04% 1,332 1,315 1,297 1,280
TSX 16,230 43.03 -0.26% 16,044 15,859 15,677 15,497
iBovespa 100,552 12.61 0.01% 97,496 94,529 91,654 88,868
IPC Mexico 38,669 467.44 1.22% 37,803 36,956 36,129 35,320
S&P/BVL Peru General Index TR (PEN) 18,165 352.43 1.98% 17,867 17,574 17,286 17,002
Merval 50,089 404.95 0.82% 44,559 39,640 35,263 31,371
IBC 555,263 1,975.20 -0.35% 484,023 421,945 367,806 320,609
COLCAP 1,178 9.47 -0.80% 1,154 1,131 1,108 1,086
IGPA 19,074 491.99 2.65% 18,564 18,069 17,586 17,117
BVPSI 373 1.16 -0.31% 371 369 368 366
BSX 1,880 2.40 0.13% 1,798 1,720 1,645 1,573
JSE 368,578 6,381.44 -1.70% 361,648 354,867 348,195 341,635

Europa Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,752 24.95 -0.43% 5,643 5,534 5,426 5,321
DAX 12,458 99.30 -0.79% 12,186 11,900 11,622 11,350
CAC 40 4,819 34.81 -0.72% 4,726 4,622 4,521 4,422
FTSE MIB 18,917 168.95 -0.89% 18,467 18,002 17,552 17,110
IBEX 35 6,760 51.26 -0.75% 6,637 6,499 6,365 6,233
MOEX 2,795 9.14 0.33% 2,733 2,681 2,630 2,579
AEX 553 4.69 -0.84% 544 533 523 512
BIST 100 1,213 1.11 0.09% 1,170 1,130 1,091 1,053
SMI 9,958 31.32 -0.31% 9,778 9,606 9,437 9,271
OMXS 30 1,803 17.77 -0.98% 1,778 1,736 1,696 1,656
WIG 47,805 106.99 -0.22% 46,887 45,885 44,903 43,940
Euronext BEL 20 3,166 35.52 -1.11% 3,130 3,061 2,993 2,926
Oslo Bors All-Share 912 11.89 -1.29% 903 883 864 845
ATX 2,154 20.92 -0.96% 2,127 2,081 2,035 1,991
OMX Copenhagen 1,383 3.94 -0.28% 1,355 1,323 1,292 1,261
OMX Helsinki 10,253 5.37 0.05% 10,005 9,768 9,536 9,310
OMX Helsinki 25 4,383 1.05 -0.02% 4,280 4,179 4,080 3,983
ISEQ 6,483 10.94 -0.17% 6,329 6,168 6,010 5,857
Athens General 612 8.00 -1.29% 600 581 563 545
PSI Geral 3,193 14.45 -0.45% 3,143 3,081 3,019 2,959
PSI 20 4,125 14.36 -0.35% 4,057 3,976 3,897 3,819
PX 861 3.13 0.36% 844 830 817 804
BET 8,793 11.07 -0.13% 8,639 8,477 8,317 8,161
BUX 33,708 11.17 0.03% 32,976 32,271 31,581 30,903
PFTS 502 0.26 -0.05% 492 482 473 463
SAX 352 0.79 -0.22% 344 337 330 323
LuxX 1,064 2.26 -0.21% 1,026 986 948 912
CROBEX 1,600 1.14 0.07% 1,580 1,561 1,543 1,524
SOFIX 427 0.60 -0.14% 421 415 409 403
SBITOP 824 5.04 -0.61% 819 808 798 788
OMX Vilnius 788 1.20 -0.15% 782 776 769 763
BELEX 15 689 0.00 0.00% 679 669 659 649
ICEX 1,633 0.00 0.00% 1,598 1,564 1,531 1,498
MSE 3,467 2.76 -0.08% 3,423 3,380 3,338 3,295
S&P Europe 350 1,430.96 19.56 -1.35% 1,399.62 1,368.97 1,338.99 1,309.66
S&P Global 1200 2,671.08 5.15 -0.19% 2,612.58 2,555.37 2,499.41 2,444.67
MBI 10 4,388 2.62 0.06% 4,311 4,238 4,167 4,096
Euronext 100 968 6.97 -0.72% 953 932 912 892
OMX Riga 1,129 9.80 -0.86% 1,115 1,091 1,068 1,046
OMX Tallinn 1,179 1.66 0.14% 1,167 1,157 1,147 1,137
CSE General 43 0.12 -0.28% 43 42 41 40
SASX-10 798 10.99 1.40% 766 747 728 709
Euro Stoxx 50 3,155 98.28 -3.02% 3,181 3,111 3,043 2,976
MONEX INDEX 9,812.34 0.00 0.00% 9,676.93 9,543.48 9,412.00 9,281.49
STOXX Europe 600 358.48 2.31 -0.64% 352.89 345.16 337.60 330.21

Azja Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,474 165.19 -0.70% 22,968 22,456 21,955 21,464
SHANGHAI 3,313 12.52 -0.38% 3,215 3,117 3,022 2,930
SHANGHAI 50 3,370 7.89 -0.23% 3,270 3,171 3,074 2,980
CSI 300 4,778 14.84 -0.31% 4,638 4,496 4,359 4,226
SENSEX 40,463 244.14 -0.60% 39,652 38,730 37,833 36,956
KOSPI 2,355 15.81 -0.67% 2,304 2,254 2,204 2,156
DSE Broad 4,914 2.82 -0.06% 4,792 4,686 4,583 4,481
JCI 5,092 4.63 -0.09% 4,983 4,887 4,792 4,700
TASI 8,454 42.87 -0.50% 8,292 8,092 7,897 7,707
TAIEX 12,917 39.78 0.31% 12,660 12,408 12,161 11,919
ADX General 4,543 1.02 -0.02% 4,453 4,358 4,264 4,172
SET 50 764 1.39 -0.18% 755 741 727 713
FKLCI 1,492 0.03 0.00% 1,473 1,453 1,434 1,415
STI 2,528 2.38 0.09% 2,485 2,445 2,406 2,368
TA-100 1,392 8.33 -0.59% 1,362 1,336 1,311 1,286
Hang Seng 24,768 13.50 0.05% 24,098 23,449 22,820 22,206
PSEi 6,345 66.04 1.05% 6,190 6,039 5,892 5,748
KSE 100 41,408 127.57 -0.31% 40,221 38,950 37,721 36,529
KASE 2,454 19.25 0.79% 2,410 2,366 2,323 2,281
QE 9,921 44.12 -0.44% 9,750 9,539 9,332 9,130
HNX 141 0.88 0.63% 138 135 133 130
VN 946 7.05 0.75% 921 904 886 869
MSM TOP 30 3,566 20.25 -0.56% 3,530 3,487 3,444 3,402
ASPI 5,777 92.09 1.62% 5,681 5,593 5,507 5,422
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,556 4.12 -0.26% 1,544 1,528 1,513 1,497
DFM general 2,172 0.95 0.04% 2,129 2,083 2,038 1,994
LSX Composite 586 7.18 1.24% 567 549 531 514
MSE TOP 20 17,448 81.49 -0.46% 17,094 16,770 16,451 16,138
TEDPIX 1,419,305.29 42,977.91 -2.94% 1,372,894.01 1,328,043.96 1,284,613.22 1,242,601.78
All-Share Index 5,640.98 16.41 -0.29% 5,562.09 5,464.72 5,369.04 5,275.07
NIFTY 50 11,902 35.45 -0.30% 11,626 11,356 11,093 10,836
Nikkei Volatility Index 23.58 1.55 7.04% 21.54 21.06 20.59 20.13
Estirad 1,452.34 1.22 -0.08% 1,436.17 1,419.16 1,402.45 1,385.88

Australia Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 5,898 14.90 -0.25% 5,792 5,688 5,585 5,485
ASX 200 6,174 18.00 -0.29% 6,063 5,953 5,847 5,741
Australian All 6,384 19.40 -0.30% 6,269 6,156 6,045 5,936
NZX 50 12,407 25.32 -0.20% 12,220 12,035 11,854 11,675

Afryka Cena Dzień Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,449 216.33 -0.75% 27,838 27,240 26,654 26,080
JALSH-All Share 54,970 375.04 -0.68% 54,167 53,015 51,886 50,779
FTSE/JSE TOP 40 50,518 387.48 -0.76% 49,821 48,760 47,721 46,705
Egypt EGX 30 11,042 59.93 -0.54% 10,791 10,489 10,195 9,909
Casablanca CFG 25 10,349 16.84 0.16% 10,197 10,063 9,931 9,801
Nairobi 20 1,810 2.76 -0.15% 1,778 1,748 1,717 1,688
NSE All Share 140 0.09 0.06% 137 135 133 130
DSEI 1,810 2.44 0.14% 1,738 1,668 1,602 1,538
TUN 6,699 50.19 0.75% 6,585 6,522 6,460 6,397
GGSECI 1,839 6.10 -0.33% 1,550 1,302 1,094 919
SEMDEX 1,477 0.04 0.00% 1,465 1,454 1,442 1,430
Gaborone 6,907 0.01 0.00% 6,869 6,831 6,793 6,756
NSX Overall 1,092 1.14 -0.10% 1,065 1,036 1,009 982
USE All Share Index 1,336.97 6.24 -0.46% 1,308.49 1,280.68 1,253.41 1,226.67
Zimbabwe Industrial Index 4,998.80 58.24 1.18% 4,730.36 4,476.43 4,235.98 4,008.54

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.