Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 25,767 1,190.95 -4.42% 26,087 25,832 25,579 25,329
S&P 500 2,979 137.63 -4.42% 3,016 2,986 2,957 2,928
NASDAQ 100 8,470 403.54 -4.55% 8,567 8,483 8,400 8,318
NASDAQ 8,566 414.30 -4.61% 8,641 8,557 8,473 8,390
S&P MidCap 400 1,852 70.16 -3.65% 1,851 1,832 1,814 1,797
US 600 904 31.85 -3.41% 898 889 880 871
Russell 2000 1,498 54.89 -3.54% 1,494 1,479 1,465 1,450
S&P VIX 39.16 11.60 11.60% 32.59 32.27 31.95 31.64
US 100 10,535 449.52 -4.09% 10,630 10,526 10,423 10,320
NIKKEI 225 21,948 477.96 -2.13% 21,702 21,459 21,220 20,980
FTSE 100 6,796 246.07 -3.49% 6,714 6,649 6,584 6,520
FTSE All 3,788 140.03 -3.56% 3,748 3,712 3,676 3,640
DAX 12,367 407.42 -3.19% 12,166 12,023 11,883 11,743
CAC 40 5,509 174.18 -3.06% 5,405 5,346 5,287 5,229
FTSE MIB 22,809 613.83 -2.62% 22,387 22,108 21,831 21,557
IBEX 35 9,003 300.62 -3.23% 8,861 8,770 8,680 8,590
ASX 50 6,430 256.40 -3.83% 6,573 6,514 6,455 6,397
Australian All 6,499 291.90 -4.30% 6,677 6,617 6,557 6,498
ASX 200 6,448 248.83 -3.71% 6,586 6,527 6,468 6,410
SHANGHAI 2,991 3.40 0.11% 2,944 2,899 2,855 2,811
SHANGHAI 50 2,912 10.36 0.36% 2,866 2,822 2,779 2,736
CSI 300 4,085 11.86 0.29% 4,022 3,961 3,900 3,841
SENSEX 39,746 143.30 -0.36% 39,285 38,828 38,378 37,933
MOEX 2,916 101.58 -3.37% 2,903 2,876 2,849 2,821
TSX 16,717 324.48 -1.90% 16,581 16,485 16,390 16,294
KOSPI 2,055 21.88 -1.05% 2,034 2,011 1,990 1,968
iBovespa 104,258 1,460.00 -1.38% 102,144 100,588 99,064 97,560
IPC Mexico 41,607 1,129.86 -2.64% 41,472 41,006 40,549 40,092
AEX 559 22.87 -3.93% 552 546 541 535
SMI 10,205 306.69 -2.92% 10,054 9,966 9,878 9,791
JALSH-All Share 53,445 1,602.37 -2.91% 52,892 52,331 51,775 51,230
FTSE/JSE TOP 40 48,033 1,467.69 -2.97% 47,650 47,145 46,645 46,151
STI 3,112 5.82 -0.19% 3,088 3,064 3,039 3,015
Hang Seng 26,779 82.13 0.31% 26,420 26,066 25,716 25,373
PSI Geral 3,402 104.62 -2.98% 3,361 3,328 3,295 3,262
NZX 50 11,141 393.13 -3.41% 11,385 11,300 11,215 11,130
S&P Global 1200 2,511.43 11.78 -0.47% 2,483.80 2,456.48 2,429.46 2,402.74
S&P Europe 350 1,564.75 59.49 -3.66% 1,606.37 1,588.70 1,571.22 1,553.94
Euronext 100 1,059 40.05 -3.64% 1,043 1,031 1,020 1,009
Euro Stoxx 50 3,471 85.13 -2.39% 3,399 3,361 3,325 3,288
NIFTY 50 11,633 45.20 -0.39% 11,498 11,365 11,233 11,103

Ameryka Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 25,767 1,190.95 -4.42% 26,087 25,832 25,579 25,329
S&P 500 2,979 137.63 -4.42% 3,016 2,986 2,957 2,928
NASDAQ 100 8,470 403.54 -4.55% 8,567 8,483 8,400 8,318
NASDAQ 8,566 414.30 -4.61% 8,641 8,557 8,473 8,390
S&P MidCap 400 1,852 70.16 -3.65% 1,851 1,832 1,814 1,797
US 600 904 31.85 -3.41% 898 889 880 871
Russell 2000 1,498 54.89 -3.54% 1,494 1,479 1,465 1,450
S&P VIX 39.16 11.60 11.60% 32.59 32.27 31.95 31.64
US 100 10,535 449.52 -4.09% 10,630 10,526 10,423 10,320
Ecuador General Index 1,386 0.00 0.00% 1,377 1,368 1,359 1,350
TSX 16,717 324.48 -1.90% 16,581 16,485 16,390 16,294
iBovespa 104,258 1,460.00 -1.38% 102,144 100,588 99,064 97,560
IPC Mexico 41,607 1,129.86 -2.64% 41,472 41,006 40,549 40,092
S&P/BVL Peru General Index TR (PEN) 18,946 92.73 0.49% 18,790 18,637 18,483 18,332
Merval 35,387 1,035.19 -2.84% 33,548 31,694 29,947 28,292
IBC 108,293 2,924.03 -2.63% 101,815 95,276 89,161 83,438
COLCAP 1,557 33.05 -2.08% 1,545 1,530 1,514 1,499
IGPA 21,410 191.88 -0.89% 20,903 20,623 20,346 20,074
BVPSI 459 1.16 -0.25% 459 458 457 456
BSX 2,032 0.48 -0.02% 1,988 1,945 1,902 1,861
JSE 476,796 1,198.81 -0.25% 473,502 469,056 464,659 460,261

Europa Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 6,796 246.07 -3.49% 6,714 6,649 6,584 6,520
FTSE All 3,788 140.03 -3.56% 3,748 3,712 3,676 3,640
DAX 12,367 407.42 -3.19% 12,166 12,023 11,883 11,743
CAC 40 5,509 174.18 -3.06% 5,405 5,346 5,287 5,229
FTSE MIB 22,809 613.83 -2.62% 22,387 22,108 21,831 21,557
IBEX 35 9,003 300.62 -3.23% 8,861 8,770 8,680 8,590
MOEX 2,916 101.58 -3.37% 2,903 2,876 2,849 2,821
AEX 559 22.87 -3.93% 552 546 541 535
BIST 100 110,418 4,752.91 -4.13% 108,840 106,968 105,130 103,325
SMI 10,205 306.69 -2.92% 10,054 9,966 9,878 9,791
OMXS 30 1,722 60.51 -3.40% 1,685 1,665 1,646 1,627
WIG 51,319 2,132.32 -3.99% 51,520 50,968 50,421 49,885
WIG 20 1,851 82.90 -4.29% 1,859 1,839 1,819 1,800
Euronext BEL 20 3,640 190.83 -4.98% 3,587 3,547 3,508 3,468
Oslo Bors All-Share 926 46.39 -4.77% 915 905 895 885
ATX 2,846 113.90 -3.85% 2,810 2,779 2,749 2,719
OMX Copenhagen 1,158 29.60 -2.49% 1,144 1,130 1,117 1,104
OMX Helsinki 9,734 278.16 -2.78% 9,599 9,485 9,374 9,263
OMX Helsinki 25 4,155 121.70 -2.85% 4,096 4,047 4,000 3,953
ISEQ 6,570 262.51 -3.84% 6,447 6,365 6,284 6,204
Athens General 769 42.51 -5.24% 764 752 740 728
PSI Geral 3,402 104.62 -2.98% 3,361 3,328 3,295 3,262
PSI 20 4,952 158.19 -3.10% 4,897 4,849 4,801 4,753
PX 1,002 30.01 -2.91% 997 989 981 973
BET 9,563 142.19 -1.47% 9,559 9,469 9,380 9,291
BUX 42,679 842.51 -1.94% 42,272 41,819 41,370 40,930
PFTS 533 3.39 0.64% 528 523 517 512
SAX 358 3.69 1.04% 350 347 343 339
LuxX 1,282 56.14 -4.20% 1,261 1,237 1,213 1,190
CROBEX 1,900 19.28 -1.00% 1,889 1,878 1,867 1,856
SOFIX 549 2.32 0.42% 544 540 536 532
SBITOP 929 1.75 0.19% 925 919 913 907
OMX Vilnius 702 18.07 -2.51% 708 705 702 699
BELEX 15 802 6.44 -0.80% 796 790 784 778
MSE 4,609 23.40 -0.51% 4,603 4,574 4,545 4,516
S&P Global 1200 2,511.43 11.78 -0.47% 2,483.80 2,456.48 2,429.46 2,402.74
SASX-10 781 0.00 0.00% 771 761 752 742
OMX Tallinn 1,271 45.31 -3.44% 1,266 1,260 1,255 1,249
S&P Europe 350 1,564.75 59.49 -3.66% 1,606.37 1,588.70 1,571.22 1,553.94
MBI 10 4,638 109.76 -2.31% 4,708 4,668 4,629 4,590
OMX Riga 1,029 9.44 -0.91% 1,018 1,007 997 986
CSE General 65 0.20 -0.31% 64 63 62 62
ICEX 1,423 41.69 -2.85% 1,416 1,401 1,386 1,371
Euronext 100 1,059 40.05 -3.64% 1,043 1,031 1,020 1,009
Euro Stoxx 50 3,471 85.13 -2.39% 3,399 3,361 3,325 3,288
STOXX Europe 600 389.45 15.17 -3.75% 390.18 385.89 381.64 377.45
MONEX INDEX 11,289.85 5.48 0.05% 11,206.51 11,128.65 11,051.91 10,976.31

Azja Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 21,948 477.96 -2.13% 21,702 21,459 21,220 20,980
SHANGHAI 2,991 3.40 0.11% 2,944 2,899 2,855 2,811
SHANGHAI 50 2,912 10.36 0.36% 2,866 2,822 2,779 2,736
CSI 300 4,085 11.86 0.29% 4,022 3,961 3,900 3,841
SENSEX 39,746 143.30 -0.36% 39,285 38,828 38,378 37,933
KOSPI 2,055 21.88 -1.05% 2,034 2,011 1,990 1,968
DSE Broad 4,480 68.89 -1.51% 4,431 4,382 4,334 4,286
JCI 5,536 153.23 -2.69% 5,483 5,430 5,378 5,326
TASI 7,628 82.78 -1.07% 7,536 7,444 7,354 7,266
TAIEX 11,292 141.45 -1.24% 11,180 11,070 10,960 10,852
ADX General 4,901 10.75 0.22% 4,849 4,797 4,746 4,695
SET 50 939 21.28 2.32% 930 921 912 904
FKLCI 1,506 10.40 0.70% 1,496 1,486 1,476 1,466
STI 3,112 5.82 -0.19% 3,088 3,064 3,039 3,015
TA-100 1,543 66.54 -4.14% 1,540 1,525 1,511 1,496
Hang Seng 26,779 82.13 0.31% 26,420 26,066 25,716 25,373
PSEi 6,968 58.00 0.84% 6,883 6,799 6,716 6,634
KSE 100 38,087 251.01 -0.65% 37,486 36,891 36,309 35,737
KASE 2,303 2.01 -0.09% 2,284 2,263 2,242 2,222
QE 9,490 58.08 -0.61% 9,420 9,318 9,217 9,118
HNX 109 2.65 2.49% 108 107 106 105
VN 898 2.47 0.28% 890 881 873 864
MSM TOP 30 4,131 8.01 -0.19% 4,105 4,080 4,055 4,030
ASPI 5,668 24.25 0.43% 5,624 5,581 5,538 5,496
Blom 628 0.43 0.07% 619 611 602 594
ASE 1,836 0.63 -0.03% 1,827 1,817 1,808 1,799
LSX Composite 681 10.55 -1.53% 670 659 648 638
MSE TOP 20 19,092 71.09 -0.37% 18,911 18,731 18,554 18,376
DFM general 2,590 30.69 -1.17% 2,562 2,535 2,508 2,481
NIFTY 50 11,633 45.20 -0.39% 11,498 11,365 11,233 11,103
All-Share Index 6,072.05 99.02 -1.60% 6,019.22 5,967.00 5,914.78 5,863.78
TEDPIX 410,842.10 107,670.70 -20.77% 515,259.81 506,825.81 498,496.58 490,324.51
Nikkei Volatility Index 27.65 3.23 13.23% 27.34 27.03 26.73 26.43
Estirad 1,660.48 1.82 -0.11% 1,650.68 1,640.89 1,631.26 1,621.63

Australia Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
ASX 50 6,430 256.40 -3.83% 6,573 6,514 6,455 6,397
Australian All 6,499 291.90 -4.30% 6,677 6,617 6,557 6,498
ASX 200 6,448 248.83 -3.71% 6,586 6,527 6,468 6,410
NZX 50 11,141 393.13 -3.41% 11,385 11,300 11,215 11,130

Afryka Cena Dzień Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 26,808 166.14 -0.62% 26,521 26,237 25,956 25,680
JALSH-All Share 53,445 1,602.37 -2.91% 52,892 52,331 51,775 51,230
FTSE/JSE TOP 40 48,033 1,467.69 -2.97% 47,650 47,145 46,645 46,151
Egypt EGX 30 13,009 191.72 -1.45% 12,828 12,648 12,471 12,297
Casablanca CFG 25 12,380 29.97 -0.24% 12,323 12,243 12,163 12,085
NSE All Share 151 0.93 -0.61% 151 150 148 147
Nairobi 20 2,410 19.66 -0.81% 2,408 2,387 2,366 2,346
DSEI 2,060 5.76 -0.28% 2,025 1,984 1,944 1,906
TUN 7,151 15.15 0.21% 7,116 7,081 7,048 7,014
GGSECI 2,180 0.08 0.00% 2,006 1,845 1,698 1,562
USE All Share Index 1,724.47 6.28 -0.36% 1,712.40 1,694.23 1,676.23 1,658.58
Gaborone 7,599 8.29 -0.11% 7,586 7,564 7,543 7,522
SEMDEX 2,184 2.13 0.10% 2,175 2,166 2,158 2,149
NSX Overall 1,187 50.27 -4.06% 1,207 1,191 1,175 1,160
Zimbabwe Industrial Index 1,587.47 4.40 0.28% 1,540.49 1,499.01 1,458.80 1,419.54

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.