Cena Q4/21 Q1/22 Q2/22 Q3/22
US30 34,899 34,973 34,325 33,691 33,067
US500 4,594.62 4,614.61 4,529.24 4,445.45 4,363.21
USNDX 16,026 16,282 15,980 15,685 15,395
NASDAQ 15,492 15,760 15,469 15,183 14,902
US400 2,779 2,818 2,765 2,714 2,664
US2000 2,246 2,300 2,257 2,216 2,175
USVIX 28.62 17.59 17.26 16.94 16.63
JP225 28,752 28,862 28,006 27,173 26,367
GB100 7,018 7,064 6,917 6,773 6,633
DE40 15,121 15,782 15,428 15,083 14,745
FR40 6,706 6,955 6,807 6,663 6,522
IT40 25,739 26,612 25,966 25,336 24,719
ES35 8,373 8,519 8,299 8,084 7,875
AU200 7,279 7,255 7,117 6,981 6,848
AUALL 7,600 7,582 7,437 7,295 7,156
AU50 6,968 6,912 6,780 6,650 6,523
SHANGHAI 3,564 3,475 3,392 3,310 3,231
SHANGHAI 50 3,188 3,136 3,061 2,987 2,915
CSI 300 4,860 4,773 4,658 4,546 4,437
CH50 15,489.77 15,245.50 14,879.61 14,522.50 14,173.96
SENSEX 57,107 58,109 56,624 55,169 53,762
MOEX 3,811 3,922 3,831 3,741 3,653
CATSX 21,126 21,212 20,876 20,544 20,216
KOSPI 3,282 3,184 3,089 2,997 2,908
iBovespa 102,383 99,548 96,125 92,816 89,620
IPC Mexico 49,493 49,578 48,368 47,189 46,036
NL25 778 803 785 768 751
CH20 12,097 12,311 12,102 11,896 11,693
SAALL 68,659 68,568 66,808 65,091 63,416
SA40 62,428 62,229 60,630 59,072 57,554
STI 3,164 3,171 3,112 3,054 2,998
HK50 24,081 24,226 23,429 22,658 21,914
PSI Geral 4,141 4,045 3,938 3,834 3,732
NZX 50 12,629 12,534 12,331 12,131 11,935
EU350 1,847.88 1,892.69 1,850.68 1,809.59 1,769.42
EU1200 3,424.97 3,441.09 3,364.70 3,290.00 3,216.97
EU100 1,304 1,342 1,312 1,283 1,255
EU50 4,067 4,257 4,162 4,070 3,979
NIFTY 50 17,026 17,310 16,867 16,435 16,014

Ameryka Cena Q4/21 Q1/22 Q2/22 Q3/22
US30 34,899 34,973 34,325 33,691 33,067
US500 4,594.62 4,614.61 4,529.24 4,445.45 4,363.21
USNDX 16,026 16,282 15,980 15,685 15,395
NASDAQ 15,492 15,760 15,469 15,183 14,902
US400 2,779 2,818 2,765 2,714 2,664
US2000 2,246 2,300 2,257 2,216 2,175
USVIX 28.62 17.59 17.26 16.94 16.63
Ecuador General Index 1,194 1,147 1,132 1,118 1,104
CATSX 21,126 21,212 20,876 20,544 20,216
iBovespa 102,383 99,548 96,125 92,816 89,620
IPC Mexico 49,493 49,578 48,368 47,189 46,036
S&P/BVL Peru General Index TR (PEN) 19,864 19,326 18,560 17,823 17,115
Merval 80,369 81,428 77,374 73,518 69,859
IBC 6,319 -1,152 219 -42 8
COLCAP 1,318 1,263 1,229 1,196 1,163
IGPA 22,925 21,069 20,319 19,596 18,897
BVPSI 383 377 372 368 363
BSX 2,711 2,568 2,474 2,383 2,295
JSE 395,995 385,295 379,028 372,839 366,768
US5000 47,377.65 47,694.65 46,812.30 45,946.27 45,096.26

Europa Cena Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,018 7,064 6,917 6,773 6,633
DE40 15,121 15,782 15,428 15,083 14,745
FR40 6,706 6,955 6,807 6,663 6,522
IT40 25,739 26,612 25,966 25,336 24,719
ES35 8,373 8,519 8,299 8,084 7,875
MOEX 3,811 3,922 3,831 3,741 3,653
NL25 778 803 785 768 751
BIST 100 1,777 1,680 1,622 1,566 1,511
CH20 12,097 12,311 12,102 11,896 11,693
Stockholm 2,242 2,319 2,265 2,213 2,162
WIG 66,441 67,597 65,827 64,098 62,419
BE20 4,127 4,140 4,051 3,964 3,879
Oslo 1,282 1,302 1,272 1,244 1,215
ATX 3,631 3,617 3,525 3,434 3,347
Copenhagen 1,807 1,838 1,788 1,740 1,692
Helsinki 12,238 12,464 12,192 11,926 11,666
Helsinki 25 5,292 5,375 5,258 5,143 5,031
ISEQ 7,835 8,054 7,832 7,616 7,406
Athens General 859 889 865 840 817
PSI Geral 4,141 4,045 3,938 3,834 3,732
PSI 20 5,425 5,356 5,214 5,076 4,941
PX 1,352 1,336 1,309 1,283 1,258
BET 12,177 12,342 12,129 11,919 11,713
BUX 50,961 50,129 48,822 47,546 46,305
PFTS 523 519 514 509 505
SAX 396 390 382 374 367
LuxX 1,535 1,561 1,511 1,462 1,415
CROBEX 1,985 1,968 1,942 1,917 1,892
SOFIX 618 601 590 579 568
SBITOP 1,240 1,216 1,198 1,179 1,161
Vilnius 954 940 926 912 898
BELEX 15 812 797 785 773 761
SASX-10 1,023 1,012 985 959 934
Riga 1,272 1,241 1,217 1,193 1,170
MSE 3,813 3,745 3,662 3,581 3,502
MBI 10 5,907 5,862 5,776 5,692 5,609
Tallinn 2,025 1,999 1,944 1,890 1,839
EU350 1,847.88 1,892.69 1,850.68 1,809.59 1,769.42
EU1200 3,424.97 3,441.09 3,364.70 3,290.00 3,216.97
ICEX 2,535 2,550 2,493 2,437 2,382
CSE General 66 66 65 63 62
EU100 1,304 1,342 1,312 1,283 1,255
EU50 4,067 4,257 4,162 4,070 3,979
EU600 463.79 475.29 464.74 454.42 444.33
Monex 10,568.72 10,405.17 10,212.22 10,023.52 9,838.00

Azja Cena Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,752 28,862 28,006 27,173 26,367
SHANGHAI 3,564 3,475 3,392 3,310 3,231
SHANGHAI 50 3,188 3,136 3,061 2,987 2,915
CSI 300 4,860 4,773 4,658 4,546 4,437
CH50 15,489.77 15,245.50 14,879.61 14,522.50 14,173.96
SENSEX 57,107 58,109 56,624 55,169 53,762
KOSPI 3,282 3,184 3,089 2,997 2,908
DSE Broad 6,852 6,920 6,753 6,589 6,430
JCI 6,562 6,556 6,395 6,238 6,085
TASI 11,299 11,510 11,313 11,120 10,929
TAIEX 17,369 17,305 16,806 16,323 15,853
ADX General 8,454 8,198 8,050 7,904 7,761
SET 50 962 959 934 910 886
FKLCI 1,512 1,496 1,466 1,438 1,409
STI 3,164 3,171 3,112 3,054 2,998
TA-125 1,987 1,943 1,901 1,860 1,820
HK50 24,081 24,226 23,429 22,658 21,914
PSEi 7,278 7,056 6,838 6,626 6,421
KSE 100 44,114 45,443 44,421 43,421 42,445
KASE 3,698 3,679 3,604 3,532 3,460
QE 11,791 11,771 11,594 11,420 11,248
HNX 458.63 438.04 422.66 407.83 393.51
VN 1,493 1,401 1,352 1,305 1,259
MSM TOP 30 4,118 4,020 3,976 3,933 3,890
ASPI 11,198 10,255 9,866 9,493 9,132
Blom 998 956 916 878 841
ASE 2,084 2,054 2,020 1,986 1,953
MSE TOP 20 39,725 38,201 36,452 34,782 33,189
DFM general 3,170 3,206 3,148 3,091 3,035
LSX Composite 613 585 569 554 539
NIFTY 50 17,026 17,310 16,867 16,435 16,014
JPVIX 22.33 17.98 17.45 16.93 16.42
TEDPIX 1,394,105.00 1,329,534.85 1,277,653.94 1,227,848.26 1,179,979.47
All-Share Index 7,128.21 6,945.46 6,623.53 6,316.17 6,022.65
Estirad 1,779.23 1,773.00 1,755.09 1,737.35 1,719.80

Australia Cena Q4/21 Q1/22 Q2/22 Q3/22
AU200 7,279 7,255 7,117 6,981 6,848
AUALL 7,600 7,582 7,437 7,295 7,156
AU50 6,968 6,912 6,780 6,650 6,523
NZX 50 12,629 12,534 12,331 12,131 11,935

Afryka Cena Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 43,308 42,417 41,648 40,897 40,154
SAALL 68,659 68,568 66,808 65,091 63,416
SA40 62,428 62,229 60,630 59,072 57,554
Egypt EGX 30 11,431 11,066 10,801 10,541 10,288
Casablanca CFG 25 13,221 13,156 12,975 12,796 12,619
NSE All Share 165 166 164 162 160
Nairobi 20 1,886 1,870 1,846 1,822 1,799
DSEI 1,857 1,835 1,798 1,762 1,726
TUN 7,073 6,964 6,899 6,834 6,770
GGSECI 2,860 2,843 2,768 2,696 2,625
USE All Share Index 1,431.65 1,424.56 1,388.31 1,353.09 1,318.74
Gaborone 6,992 6,941 6,906 6,872 6,837
SEMDEX 2,075 2,116 2,088 2,059 2,032
NSX Overall 1,407 954 614 394 253
Zimbabwe Industrial Index 35,435.77 30,551.02 24,208.72 19,181.14 15,202.26

Prognozy - Indeks Giełdowy - Prognozy wskaźników ekonomicznych w tym przewidywania długoterminowego i krótkoterminowego.