CPB

43.33

Codzienna Zmiana:

0.05%

Rocznie:

-14.11%

Cena Dzień Rok
Brown Forman 70.79 -0.13 -0.18% 2.09%
B&G Foods 28.70 -0.04 -0.14% -2.74%
Conagra Foods 33.11 -0.27 -0.81% -13.01%
Church Dwight 85.20 -0.41 -0.47% -11.30%
Colgate-Palmolive 79.39 -0.15 -0.19% 3.41%
Clorox 164.06 -17.14 -9.46% -30.99%
Campbell Soup 43.33 0.02 0.05% -14.11%
Estée Lauder 327.52 -0.15 -0.05% 64.24%
Energizer 42.49 0.32 0.76% -19.80%
Edgewell Personal Care 30.00 0.52 1.28% -1.51%
Flowers Foods 23.46 -0.11 -0.47% -0.42%
General Mills 59.38 0.01 0.02% -9.67%
Hain Celestial 40.38 0.39 0.98% 17.49%
Home Depot 331.86 4.64 1.42% 23.89%
Hormel Foods 46.30 -0.29 -0.62% -9.45%
Hershey 179.86 1.45 0.81% 24.64%
Kellogg 63.62 0.20 0.32% -8.74%
Kraft Heinz 38.89 0.31 0.80% 11.08%
Kimberly Clark 135.62 0.95 0.71% -13.23%
Coca-Cola 56.89 0.01 0.01% 21.84%
Kroger 42.63 1.62 3.95% 20.46%
Lamb Weston Holdings Inc 66.62 -0.73 -1.08% 7.90%
Mondelez International 63.34 -0.12 -0.18% 13.97%
McCormick 83.82 -0.27 -0.32% -57.72%
Monster Beverage 93.02 -0.34 -0.36% 19.24%
Altria 47.79 0.06 0.13% 14.88%
Nestle 114.10 -0.76 -0.66% 4.53%
Procter & Gamble 143.90 2.02 1.42% 7.56%
Philip Morris International 100.54 0.51 0.51% 30.40%
Post 101.98 0.33 0.32% 10.79%
Sanderson Farms 183.59 -0.66 -0.36% 59.75%
Boston Beer 676.94 -38.93 -5.44% -18.20%
Sprouts Farmers Market 24.40 -0.08 -0.33% -3.48%
J.M. Smucker 132.79 1.50 1.14% 17.24%
Constellation Brands 221.37 -1.42 -0.64% 28.93%
Molson Coors Brewing 49.12 -0.13 -0.26% 33.66%
TreeHouse Foods 44.16 -0.44 -0.98% -3.11%
Tyson Foods 71.70 -0.05 -0.07% 10.10%
Unilever 57.54 0.55 0.96% -6.79%

Cena Dzień Rok
US500 4416 31.53 0.72% 33.55%