Cena Akcji
30.98
Dzienna Zmiana
-0.32 -1.02%
Miesięcznie
-2.70%
Rocznie
-33.25%
Q3 Prognozy TE
30.79

Kurs Chg Zmiana Rok Data
Conagra Foods 18.96 -0.01 -0.05% -36.96% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.31% 2025-07-18
Colgate-Palmolive 86.86 -0.38 -0.44% -11.33% 2025-07-18
Clorox 129.66 0.40 0.31% -4.87% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Energizer 22.77 -0.42 -1.81% -25.39% 2025-07-18
Edgewell Personal Care 25.21 -0.61 -2.36% -37.97% 2025-07-18
Flowers Foods 15.42 -0.12 -0.77% -31.59% 2025-07-18
General Mills 50.29 0.20 0.40% -23.17% 2025-07-17
Home Depot 359.29 0.25 0.07% -0.99% 2025-07-18
Hormel Foods 29.57 -0.11 -0.37% -8.21% 2025-07-18
Hershey 171.23 6.96 4.24% -11.42% 2025-07-17
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Kraft Heinz 28.14 0.56 2.03% -16.67% 2025-07-17
WK Kellogg Co 23.15 -0.37 -1.57% 45.32% 2025-07-18
Kimberly Clark 127.53 -0.38 -0.30% -11.14% 2025-07-18
Coca-Cola 69.86 -0.73 -1.03% 7.13% 2025-07-18
Kroger 72.24 0.33 0.46% 31.66% 2025-07-17
Lamb Weston Holdings 49.14 -1.35 -2.67% -36.64% 2025-07-18
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
McCormick 71.83 0.11 0.15% -3.29% 2025-07-18
Monster Beverage 59.18 0.09 0.15% 16.27% 2025-07-18
Altria 58.03 0.05 0.09% 17.37% 2025-07-18
Nestle 77.69 0.90 1.17% -17.16% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Philip Morris International 178.66 -0.51 -0.28% 66.93% 2025-07-18
Post 106.86 -0.58 -0.54% -2.86% 2025-07-18
Boston Beer 191.33 -3.27 -1.68% -31.85% 2025-07-18
Sprouts Farmers Market 165.65 -3.96 -2.33% 101.96% 2025-07-18
J.M. Smucker 106.16 -2.74 -2.52% -9.88% 2025-07-18
Constellation Brands 171.52 3.40 2.02% -30.92% 2025-07-17
Molson Coors Brewing 50.32 -0.02 -0.04% -5.41% 2025-07-18
TreeHouse Foods 19.69 -0.50 -2.45% -48.71% 2025-07-18
Tyson Foods 53.72 -0.26 -0.48% -11.10% 2025-07-18
Unilever 59.79 -0.53 -0.88% 4.25% 2025-07-17

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18