Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Johnson Controls - Cena Akcji
Wykres
Quotes
JCI
62.49
Codzienna Zmiana:
0.35
0.56%
Rocznie:
111.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
6367
Daikin
22,805.00
140.00
0.62%
71.60%
2021-04-19
6674
GS Yuasa
2,971.00
-3.00
-0.10%
109.37%
2021-04-19
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
AYI
Acuity Brands
171.29
0.98
0.58%
97.99%
2021-04-16
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CAT
Caterpillar
233.36
0.84
0.36%
100.65%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CGNX
Cognex
85.76
-0.21
-0.24%
82.31%
2021-04-16
DD
Dupont De Nemours Inc
77.02
-0.08
-0.10%
100.78%
2021-04-16
DOV
Dover
140.57
1.19
0.85%
58.85%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
FTV
Fortive Corp
72.38
0.17
0.24%
19.91%
2021-04-16
GE
General Electric
13.39
-0.16
-1.18%
95.76%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
HUBB
Hubbell
189.28
1.96
1.05%
57.12%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
ITT
ITT
92.74
0.89
0.97%
89.69%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
JCI
Johnson Controls
62.49
0.35
0.56%
111.54%
2021-04-16
LEA
Lear
182.25
0.62
0.34%
108.67%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
OTIS
Otis Worldwide Corp
70.58
-0.39
-0.55%
52.94%
2021-04-16
PH
Parker-Hannifin
321.11
2.77
0.87%
131.68%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
RBC
Regal Beloit Corporation
145.40
1.40
0.97%
122.05%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ROP
Roper Industries
423.29
-1.66
-0.39%
31.47%
2021-04-16
RXN
Rexnord
49.10
0.09
0.18%
90.68%
2021-04-16
SIE
Siemens
144.76
-1.20
-0.82%
78.85%
2021-04-19
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
STRT
Strattec Security
51.43
1.28
2.55%
321.56%
2021-04-16
SU
Schneider Electric
137.45
-0.05
-0.04%
60.46%
2021-04-19
SWK
Stanley Black & Decker
205.38
2.68
1.32%
82.50%
2021-04-16
THRM
Gentherm
77.13
-0.24
-0.31%
120.37%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
Cena
Dzień
Rok
Data
SPX
S&P 500
4178
15.05
0.36%
48.02%
2021-04-19
JCI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20246
0.0043
0.35%
GBPUSD
1.38764
0.0038
0.27%
AUDUSD
0.77758
0.0042
0.54%
NZDUSD
0.71889
0.0045
0.63%
USDJPY
108.10
0.6840
-0.63%
USDCNY
6.50852
0.0187
-0.29%
USDCHF
0.91476
0.0050
-0.55%
USDCAD
1.24832
0.0024
-0.19%
USDMXN
19.8482
0.0554
-0.28%
USDINR
74.8600
0.3300
0.44%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1124
0.3099
0.41%
DXY
91.190
0.3665
-0.40%
BTCUSD
56,764.55
3,268
-5.44%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,112
89
-0.26%
S&P 500
4,179
7
-0.16%
NASDAQ 100
14,039
3
-0.02%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,027
8
0.11%
DAX
15,445
14
-0.09%
CAC 40
6,302
15
0.24%
FTSE MIB
24,657
83
-0.33%
IBEX 35
8,643
30
0.35%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,900
932
-1.91%
MOEX
3,600
2
0.05%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.0100
0.12
-0.19%
Brent
66.6000
0.17
-0.25%
Natural gas
2.7130
0.03
1.23%
Gasoline
2.0357
0.00
-0.21%
Heating oil
1.8892
0.01
-0.34%
Gold
1,787.24
10.93
0.62%
Silver
26.119
0.16
0.63%
Copper
4.2730
0.09
2.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,445.0000
12.00
0.84%
Wheat
658.0000
5.50
0.84%
Cotton
84.94
1.23
1.47%
Coffee
130.00
0.85
0.66%
Rice
12.9400
0.06
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.5606
0.012
-0.01%
UK
0.7470
0.018
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3850
0.012
0.01%
Sweden
0.3810
0.006
0.01%
[+]