Johnson Controls - Cena Akcji


Kurs Chg Zmiana Rok Data
Daikin 18,160.00 250.00 1.40% -22.23% 2025-07-08
GS Yuasa 2,708.00 17.50 0.65% -13.23% 2025-07-08
Ametek 182.15 -0.22 -0.12% 10.74% 2025-07-08
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.28% 2025-07-08
Cognex 32.42 0.57 1.79% -31.46% 2025-07-08
Dupont De Nemours 73.91 0.93 1.27% -6.67% 2025-07-08
Dover 188.06 0.69 0.37% 6.71% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.60 0.13 0.31% 35.70% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 247.96 -0.65 -0.26% 51.82% 2025-07-08
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 256.51 1.92 0.75% 9.59% 2025-07-08
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 152.53 0.69 0.45% 50.98% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Siemens 217.75 -0.60 -0.27% 25.68% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Schneider Electric 224.15 0.20 0.09% -0.42% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

Kurs Zmiana Rok Data
US500 6230 0.25 0% 11.71% 2025-07-08