JCI

51.81

Codzienna Zmiana:

-1.22%

Rocznie:

26.24%

Cena Dzień Rok
Daikin 23,615.00 -180.00 -0.76% 51.82%
GS Yuasa 3,165.00 45.00 1.44% 33.88%
Allegion 114.41 -1.87 -1.61% -10.97%
Ametek 119.00 -1.72 -1.42% 18.77%
Acuity Brands 117.98 -0.11 -0.09% -3.61%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Dupont De Nemours Inc 82.34 -0.27 -0.33% 33.45%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Fastenal 50.48 0.16 0.32% 35.30%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 164.49 -1.17 -0.71% 12.46%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.80 -0.67 -0.82% 10.23%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Lear 159.79 -5.20 -3.15% 13.69%
Lennox International 280.20 -3.30 -1.16% 13.24%
3M 165.55 -0.86 -0.52% -8.54%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Regal Beloit Corporation 135.36 -1.21 -0.89% 55.82%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Rexnord 42.92 -2.12 -4.71% 29.04%
Siemens 119.78 -2.56 -2.09% 3.21%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Strattec Security 46.54 -2.08 -4.28% 108.98%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Gentherm 68.20 -0.60 -0.87% 42.72%
Wesco International 85.07 -0.98 -1.13% 51.91%
Xylem 103.50 -2.03 -1.92% 24.46%

Cena Dzień Rok
S&P 500 3768 -27.29 -0.72% 13.65%