Johnson Controls - Cena Akcji


Kurs Chg Zmiana Rok Data
Daikin 18,930.00 305.00 1.64% -10.88% 2025-08-01
GS Yuasa 2,768.50 38.50 1.41% 16.54% 2025-08-01
Ametek 184.85 8.09 4.58% 16.12% 2025-07-31
Acuity Brands 311.35 -4.01 -1.27% 30.07% 2025-07-31
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Caterpillar 438.02 3.90 0.90% 32.23% 2025-07-31
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dover 181.11 -1.11 -0.61% 1.14% 2025-07-31
Emerson Electric 145.96 -0.10 -0.07% 29.02% 2025-07-31
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Fastenal 46.47 0.06 0.12% 37.77% 2025-07-31
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 270.67 -2.88 -1.05% 59.72% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 255.64 1.97 0.78% 5.64% 2025-07-31
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Lear 94.29 0.03 0.03% -21.23% 2025-07-31
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
3M 149.20 2.58 1.76% 17.97% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Parker-Hannifin 735.51 3.48 0.48% 31.06% 2025-07-31
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 550.60 -1.74 -0.32% 1.07% 2025-07-31
Siemens 218.85 -6.05 -2.69% 38.69% 2025-08-01
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Schneider Electric 218.80 -9.45 -4.14% 7.52% 2025-08-01
Stanley Black & Decker 67.65 -0.12 -0.18% -33.30% 2025-07-31
Gentherm 32.06 -0.53 -1.63% -41.90% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30

Kurs Zmiana Rok Data
US500 6287 -23.50 -0.37% 17.59% 2025-08-01