Raytheon Technologies - Cena Akcji

Cena Akcji
145.53
Dzienna Zmiana
4.61 3.27%
Miesięcznie
11.21%
Rocznie
39.62%
Q2 Prognozy TE
137.75

Kurs Chg Zmiana Rok Data
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 177.07 -2.73 -1.52% 1.77% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.68 -4.09 -2.01% 10.37% 2025-06-13
Booz Allen Hamilton 103.18 1.08 1.05% -31.41% 2025-06-13
Ballard Power Systems 2.22 -0.05 -2.20% -37.46% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.16% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Caci International 450.02 4.26 0.96% 6.17% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.18 -4.71 -1.31% 9.13% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Deere & Company 510.19 -6.69 -1.29% 34.93% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.56 -1.18 -0.93% 15.52% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.97% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 323.25 -6.85 -2.08% -1.68% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
FedEx 223.69 -1.23 -0.55% -10.14% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.56 -0.38 -1.73% 0.28% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 283.49 3.70 1.32% -3.13% 2025-06-13
General Electric 236.43 -3.19 -1.33% 51.84% 2025-06-13
Grainger 1,064.40 -16.20 -1.50% 17.53% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 305.55 1.43 0.47% 35.70% 2025-06-13
Huntington Ingalls Industries 232.03 2.81 1.23% -3.38% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.76 -1.17 -2.09% -12.03% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Illinois Tool Works 241.65 -4.18 -1.70% 2.76% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.70 -1.80 -1.73% 46.49% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 129.51% 2025-06-13
Leidos 148.72 0.82 0.55% 3.12% 2025-06-13
Lockheed Martin 486.20 17.38 3.71% 6.04% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 142.35 -2.28 -1.58% 40.14% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Mostotrest Pao 128.15 0 0% -35.28% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 516.94 19.86 4.00% 22.03% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.61 -12.76 -1.91% 30.16% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,785.00 41.50 2.38% 271.41% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,900.00 130.00 0.78% -28.02% 2025-06-13
Rockwell Automation 318.15 -6.60 -2.03% 24.96% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Schlumberger 36.22 0.60 1.68% -17.38% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 36.89 -0.57 -1.52% 25.69% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,443.73 6.62 0.46% 9.02% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Trane Technologies 420.02 -3.88 -0.92% 25.88% 2025-06-13
Textron 77.37 -0.42 -0.53% -10.10% 2025-06-13
Obyedinennaya 0.56 0.01 1.45% -45.19% 2025-06-13
United Parcel Service 100.16 -0.70 -0.69% -25.63% 2025-06-13
United Wagon 39.50 -0.26 -0.65% -11.73% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

Kurs Zmiana Rok Data
US500 5977 -68.61 -1.13% 10.03% 2025-06-13