Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Hilton Worldwide - Cena Akcji
Wykres
Quotes
HLT
123.72
Codzienna Zmiana:
1.50
1.23%
Rocznie:
74.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
33.50
0.35
1.06%
30.10%
2021-04-21
ARMK
Aramark
38.84
0.53
1.38%
68.50%
2021-04-21
BKNG
Booking Holdings Inc
2,355.45
10.45
0.45%
73.83%
2021-04-21
BYD
Boyd Gaming
64.62
1.56
2.47%
357.65%
2021-04-21
CBRL
Cracker Barrel Old Country Store
169.63
2.65
1.58%
87.64%
2021-04-21
CCL
Carnival
1,599.60
68.40
4.47%
88.19%
2021-04-21
CCL
Carnival
27.01
1.30
5.05%
132.04%
2021-04-21
CHH
Choice Hotels International
111.09
2.35
2.16%
62.46%
2021-04-21
CMG
Chipotle Mexican Grill
1,510.50
-19.36
-1.26%
71.21%
2021-04-21
CPG
Compass Group
1,562.00
11.00
0.71%
18.78%
2021-04-21
CZR
Caesars Entertainment
92.78
3.01
3.35%
1,052.55%
2021-04-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
394.63
-3.42
-0.86%
3.04%
2021-04-21
EXPE
Expedia
176.45
5.99
3.51%
187.28%
2021-04-21
GRUB
GrubHub
70.28
-2.11
-2.91%
62.16%
2021-04-21
H
Hyatt Hotels
82.00
2.24
2.80%
51.87%
2021-04-21
HAS
Hasbro
97.69
1.01
1.04%
31.75%
2021-04-21
HLT
Hilton Worldwide
123.72
1.50
1.23%
74.39%
2021-04-21
IGT
International Game Technology
15.87
0.27
1.73%
151.90%
2021-04-21
IHG
Intercontinental
5,022.00
70.00
1.41%
44.27%
2021-04-21
IHG
Intercontinental Hotels
70.03
0.72
1.04%
63.85%
2021-04-21
LVS
Las Vegas Sands
60.31
1.27
2.15%
46.31%
2021-04-21
MAR
Marriott International
144.85
2.88
2.03%
81.02%
2021-04-21
MCD
McDonalds
232.34
-0.64
-0.27%
24.59%
2021-04-21
MCRI
Monarch
65.80
1.57
2.43%
157.84%
2021-04-21
MGM
MGM Resorts International
41.01
1.47
3.72%
208.58%
2021-04-21
MTN
Vail Resorts
316.25
6.52
2.10%
102.75%
2021-04-21
PENN
Penn National Gaming
90.41
1.41
1.58%
580.80%
2021-04-21
QSR
Restaurant Brands International
82.73
-0.58
-0.70%
28.74%
2021-04-21
RCL
Royal Caribbean Cruises
84.02
2.95
3.64%
147.05%
2021-04-21
SGMS
Scientific Games
45.53
2.10
4.82%
393.82%
2021-04-21
SIX
Swiss Exchange
48.75
2.08
4.45%
220.72%
2021-04-21
TRIP
TripAdvisor
49.63
2.13
4.48%
186.05%
2021-04-21
VAC
Marriott Vacations Worldwide
175.73
2.16
1.24%
131.07%
2021-04-21
WEN
Wendy's
22.48
-0.29
-1.27%
22.98%
2021-04-21
WTB
Whitbread
3,375.00
25.00
0.75%
20.02%
2021-04-21
WYNN
Wynn Resorts
124.34
2.70
2.22%
77.55%
2021-04-21
YUM
Yum Brands
117.40
-0.56
-0.47%
35.27%
2021-04-21
HLT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20286
0.0006
-0.05%
GBPUSD
1.39321
0.0006
-0.04%
AUDUSD
0.77559
0.0031
0.40%
NZDUSD
0.72087
0.0044
0.61%
USDJPY
108.12
0.0160
0.01%
USDCNY
6.48951
0.0099
-0.15%
USDCHF
0.91712
0.0011
0.12%
USDCAD
1.24939
0.0118
-0.93%
USDMXN
19.8877
0.0663
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6468
0.1173
-0.15%
DXY
91.155
0.0865
-0.09%
BTCUSD
55,481.94
1,021
-1.81%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,076
255
0.75%
S&P 500
4,163
28
0.69%
NASDAQ 100
13,878
68
0.49%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,915
55
0.80%
DAX
15,230
100
0.66%
CAC 40
6,232
67
1.09%
FTSE MIB
24,196
107
0.45%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,091
50
0.26%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.33
0.23
0.17%
Tesla
727.11
8.21
1.14%
Microsoft
259.23
0.97
0.38%
Amazon
3,346.61
13.31
0.40%
Facebook
300.25
2.37
-0.78%
Alibaba
228.56
1.32
-0.57%
Visa
226.81
3.53
1.58%
JPMorgan Chase
150.28
1.01
0.68%
Intel
63.42
0.73
1.16%
Johnson & Johnson
166.35
0.13
-0.08%
Procter & Gamble
137.04
0.70
-0.51%
Exxon Mobil
55.89
0.61
1.10%
3M
201.17
2.87
1.45%
Goldman Sachs
333.67
1.96
0.59%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.2300
1.44
-2.30%
Brent
65.2400
1.33
-2.00%
Natural gas
2.6890
0.04
-1.39%
Gasoline
1.9799
0.04
-1.86%
Heating oil
1.8478
0.03
-1.72%
Gold
1,792.11
14.86
0.84%
Silver
26.512
0.64
2.48%
Copper
4.2865
0.07
1.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,496.0000
24.00
1.63%
Wheat
671.7500
12.00
1.82%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Rzeczywisty
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]