Bristol-Myers Squibb - Cena Akcji

Wykres
Quotes

BMY

60.75

Codzienna Zmiana:

-0.52 -0.85%

Rocznie:

-1.19%

Ok

width

height

		Cena			Dzień	Rok	Data
ABBV	AbbVie	106.71		-1.14	-1.06%	16.31%	2021-03-03
ABT	Abbott	119.18		-3.35	-2.73%	45.18%	2021-03-03
ALKS	ALKERMES	18.65		-0.54	-2.81%	-8.22%	2021-03-03
AMGN	Amgen	223.94		-1.75	-0.78%	4.10%	2021-03-03
AZN	AstraZeneca	6,794.00		-86.00	-1.25%	-8.87%	2021-03-03
AZN	Astrazeneca	47.16		-0.57	-1.19%	-2.96%	2021-03-03
BIIB	Biogen	266.60		-3.25	-1.20%	-18.83%	2021-03-03
BMY	Bristol-Myers Squibb	60.75		-0.52	-0.85%	-1.19%	2021-03-03
CHRS	Coherus Biosciences	15.43		-0.30	-1.91%	-24.95%	2021-03-03
CTLT	Catalent	108.37		-5.40	-4.75%	98.28%	2021-03-03
ENDP	Endo International Ordinary Shares	6.85		-0.38	-5.26%	28.28%	2021-03-03
GILD	Gilead Sciences	62.75		-0.26	-0.41%	-17.45%	2021-03-03
GSK	GlaxoSmithKline	1,207.80		-1.00	-0.08%	-27.41%	2021-03-03
GWPH	GW Pharmaceuticals	214.76		-0.13	-0.06%	108.65%	2021-03-03
HZNP	Horizon Pharma	91.01		-3.48	-3.68%	147.11%	2021-03-03
ICPT	Intercept Pharmaceuticals	20.75		-0.90	-4.16%	-78.18%	2021-03-03
JAZZ	Jazz Pharmaceuticals	160.19		-2.51	-1.51%	44.78%	2021-03-03
JNJ	Johnson & Johnson	156.22		-2.80	-1.76%	8.88%	2021-03-03
LCI	Lannett	6.08		-0.01	-0.16%	-30.20%	2021-03-03
LLY	Eli Lilly	202.00		-2.14	-1.05%	43.90%	2021-03-03
MDT	Medtronic	117.95		0.08	0.07%	13.86%	2021-03-03
MRK	Merck & Co	73.30		0.45	0.62%	-11.65%	2021-03-03
NOVN	Novartis	80.78		-0.16	-0.20%	-2.35%	2021-03-03
PAHC	Phibro Animal Health	22.37		0.21	0.95%	-16.19%	2021-03-03
PBH	Prestige Brands	42.31		0.30	0.71%	7.77%	2021-03-03
PFE	Pfizer	34.39		0.88	2.63%	-5.52%	2021-03-03
PRGO	Perrigo	41.28		-0.81	-1.92%	-25.03%	2021-03-03
RDY	Drreddys Laboratories	60.66		0.51	0.84%	42.06%	2021-03-03
REGN	Regeneron Pharmaceuticals	446.73		-8.13	-1.79%	-9.47%	2021-03-03
ROG	Roche Holding	298.80		-2.85	-0.94%	-9.70%	2021-03-03
RVNC	Revance Therapeutics	25.80		-0.26	-1.00%	7.86%	2021-03-03
SAN	Sanofi	75.35		-0.99	-1.30%	-15.89%	2021-03-03
SNY	Sanofi	45.04		-0.49	-1.07%	-10.88%	2021-03-03
TEVA	Teva Pharmaceutical Industries	10.79		0.19	1.77%	-4.51%	2021-03-03
UTHR	United Therapeutics	163.21		-3.38	-2.03%	58.07%	2021-03-03
ZTS	Zoetis	149.32		-7.73	-4.92%	3.97%	2021-03-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3803		-50.57	-1.31%	25.78%	2021-03-04

BMY:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20538	0.0001	0.01%
GBPUSD	1.39353	0.0003	0.02%
AUDUSD	0.77883	0.0029	0.37%
NZDUSD	0.72503	0.0017	0.24%
USDJPY	107.08	0.0160	0.01%
USDCNY	6.47619	0.0020	-0.03%
USDCHF	0.91958	0.0004	-0.04%
USDCAD	1.26578	0.0013	-0.10%
USDMXN	20.9277	0.0131	-0.06%
USDINR	72.9810	0.0510	0.07%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.046	0.0995	0.11%
BTCUSD	50,983.36	604	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,190	80	-0.25%
S&P 500	3,803.48	16	-0.43%
NASDAQ 100	12,608	75	-0.59%
NIKKEI 225	29,014	545	-1.84%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,739	79	-1.15%
SHANGHAI	3,524	53	-1.47%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4400	0.16	0.26%
Brent	64.2400	0.17	0.27%
Natural gas	2.8000	0.02	-0.53%
Gasoline	1.9439	0.01	-0.40%
Heating oil	1.8370	0.00	0.07%
Gold	1,711.44	0.49	0.03%
Silver	26.108	0.03	0.11%
Copper	4.1365	0.00	-0.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	5.50	0.39%
Wheat	654.7500	2.75	0.42%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]