CME - Cena Akcji

Cena Akcji
277.69
Dzienna Zmiana
3.09 1.13%
Miesięcznie
0.82%
Rocznie
43.24%
Q3 Prognozy TE
272.82

Kurs Chg Zmiana Rok Data
Hong Kong Exchanges 431.40 -1.80 -0.42% 86.11% 2025-07-31
Adyen 1,530.80 2.20 0.14% 38.96% 2025-07-31
Affiliated Managers 210.53 -0.68 -0.32% 13.42% 2025-07-30
Ameriprise Financial 523.61 2.62 0.50% 21.77% 2025-07-30
Artisan Partners Asset Management 44.63 -1.09 -2.38% 1.06% 2025-07-30
Apollo Global Management 145.46 -2.36 -1.60% 16.08% 2025-07-30
Franklin Resources 24.31 -0.27 -1.10% 6.39% 2025-07-30
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,114.65 -6.88 -0.61% 27.16% 2025-07-30
Blackstone 176.85 -0.19 -0.11% 24.93% 2025-07-30
CBOE 241.68 1.92 0.80% 31.55% 2025-07-30
Carlyle 61.96 -0.74 -1.18% 27.70% 2025-07-30
CME 277.69 3.09 1.13% 43.24% 2025-07-30
Deutsche Boerse 254.65 1.95 0.77% 36.36% 2025-07-31
FactSet Research Systems 409.16 -6.33 -1.52% -0.78% 2025-07-30
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Interactive Brokers 66.42 1.22 1.87% 123.34% 2025-07-30
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
KKR 150.43 -0.57 -0.38% 21.86% 2025-07-30
LPL Financial 399.00 8.33 2.13% 80.12% 2025-07-30
London Stock Exchange 9,832.00 -223.00 -2.22% -0.20% 2025-07-31
Moody's 514.41 3.91 0.77% 14.31% 2025-07-30
MarketAxess 210.09 2.92 1.41% -6.12% 2025-07-30
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
NASDAQ 96.00 0.17 0.18% 41.83% 2025-07-30
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Raymond James Financial 168.15 0.73 0.44% 45.63% 2025-07-29
Charles Schwab 98.60 0.69 0.70% 51.00% 2025-07-30
SEI Investments 88.16 -0.30 -0.34% 29.95% 2025-07-30
Stifel Financial 114.08 3.99 3.62% 28.66% 2025-07-30
S&P Global 529.33 -1.46 -0.28% 9.24% 2025-07-30
Block 77.16 -1.02 -1.30% 24.69% 2025-07-30
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
State Street 113.11 -0.14 -0.12% 33.28% 2025-07-30
T. Rowe Price 103.90 -1.02 -0.97% -9.04% 2025-07-30

Kurs Zmiana Rok Data
US500 6429 -7.96 -0.13% 18.04% 2025-07-31
USND 21130 31.38 0.15% 20.06% 2025-07-30