Price

216.94

Codzienna Zmiana:

-0.82%

Rocznie:

23.04%

Cena Dzień Rok
Hong Kong Exchanges 462.60 -1.00 -0.22% 56.28%
Adyen 1,902.60 2.80 0.15% 49.63%
Affiliated Managers 154.02 -5.77 -3.61% 106.16%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
Artisan Partners Asset Management 50.18 -2.34 -4.45% 53.08%
Apollo Global Management 58.00 -0.55 -0.94% 6.76%
Franklin Resources 32.26 -1.58 -4.67% 43.00%
BGC Partners 6.02 -0.29 -4.59% 111.97%
Bank Of New York Mellon 49.69 -1.53 -2.99% 28.63%
BlackRock 869.10 -0.25 -0.03% 56.10%
Blackstone 96.95 -1.51 -1.53% 68.08%
CBOE 116.20 -0.02 -0.02% 15.78%
Carlyle 44.46 -0.60 -1.33% 43.70%
CME 216.94 -1.80 -0.82% 23.04%
Deutsche Boerse 144.05 3.85 2.75% -7.15%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 327.17 0.70 0.21% -8.16%
Federated Hermes Inc. 34.11 1.54 4.73% 48.27%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Global Payments 194.34 2.44 1.27% 7.70%
Interactive Brokers 64.99 -0.46 -0.70% 53.57%
Intercontinental Exchange 113.93 0.09 0.08% 20.70%
Invesco 27.98 -0.73 -2.54% 146.96%
KKR & Co LP 56.60 -0.43 -0.75% 78.38%
LPL Financial 139.31 -1.51 -1.07% 70.74%
London Stock Exchange 7,984.00 70.00 0.88% -0.97%
Moody's 347.47 0.57 0.17% 26.40%
MarketAxess 463.79 15.03 3.34% -7.40%
Msci 503.49 7.59 1.53% 53.12%
Nasdaq Omx 178.67 1.40 0.79% 49.78%
Northern 113.37 -5.54 -4.66% 37.22%
Raymond James Financial 127.62 -3.27 -2.50% 76.66%
Charles Schwab 71.73 -2.02 -2.74% 94.50%
SEI Investments 61.84 -1.04 -1.65% 10.96%
Stifel Financial 63.33 -1.41 -2.18% 31.66%
S&P Global Inc 396.23 3.47 0.88% 21.24%
Square 236.26 11.34 5.04% 140.66%
SS&C Technologies 72.30 -0.71 -0.97% 22.17%
State Street 83.15 -4.03 -4.62% 31.15%
T. Rowe Price 191.90 -3.84 -1.96% 52.81%

Cena Dzień Rok
NASDAQ 14182 142.36 1.01% 42.63%
US500 4224 0.51 0.01% 35.59%