CME - Cena Akcji

Cena Akcji
212.89
Dzienna Zmiana
3.23 1.54%
Miesięcznie
-0.34%
Rocznie
11.84%
Q2 Prognozy TE
211.18
Kurs Zmiana Rok Data
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
ADYEN Adyen 1,388.80 -53.80 -3.73% -2.94% 2024-04-19
AMP Ameriprise Financial 415.98 3.64 0.88% 31.74% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.12 0.08 0.32% -6.58% 2024-04-19
BK Bank Of New York Mellon 56.24 1.08 1.95% 25.41% 2024-04-19
BLK BlackRock 750.64 3.59 0.48% 7.79% 2024-04-19
BX Blackstone 119.08 -1.16 -0.96% 29.52% 2024-04-19
CBOE CBOE 180.35 2.73 1.54% 30.01% 2024-04-19
CME CME 212.89 3.23 1.54% 11.84% 2024-04-19
DB1 Deutsche Boerse 186.58 -0.38 -0.20% 2.29% 2024-04-19
FDS FactSet Research Systems 433.67 4.74 1.10% 4.07% 2024-04-19
GPN Global Payments 122.48 0.33 0.27% 12.26% 2024-04-19
ICE Intercontinental Exchange 130.75 -0.08 -0.06% 20.68% 2024-04-19
IVZ Invesco 15.45 0.18 1.18% -10.17% 2024-04-19
KKR KKR 92.37 -7.91 -7.88% 74.41% 2024-04-19
LSE London Stock Exchange 8,969.00 -67.00 -0.74% 12.79% 2024-04-19
MCO Moody's 373.94 -0.21 -0.06% 23.52% 2024-04-19
MKTX MarketAxess 206.07 2.91 1.43% -38.64% 2024-04-19
MSCI Msci 507.65 2.31 0.46% -7.12% 2024-04-19
NDAQ NASDAQ 60.31 0.20 0.33% 6.76% 2024-04-19
NTRS Northern 82.00 0.58 0.71% -5.74% 2024-04-19
RJF Raymond James Financial 122.99 0.95 0.78% 27.87% 2024-04-19
SCHW Charles Schwab 73.61 0.82 1.13% 32.51% 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 2024-04-19
SQ Square 71.22 -8.32 -10.46% 14.21% 2024-04-19
STT State Street 73.50 0.61 0.84% -1.99% 2024-04-19
TROW T. Rowe Price 109.26 0.54 0.49% -2.57% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4996 -15.08 -0.30% 20.97% 2024-04-19
CCMP USND 15444 -157.82 -1.01% 28.06% 2024-04-19