CME - Cena Akcji

Cena Akcji
273.19
Dzienna Zmiana
-1.42 -0.52%
Miesięcznie
-0.53%
Rocznie
30.55%
Q3 Prognozy TE
269.76

Kurs Chg Zmiana Rok Data
Hong Kong Exchanges 445.80 3.60 0.81% 92.49% 2025-08-22
Adyen 1,456.00 2.80 0.19% 9.56% 2025-08-21
Affiliated Managers 218.35 1.50 0.69% 26.44% 2025-08-21
Ameriprise Financial 505.23 -0.17 -0.03% 16.65% 2025-08-21
Artisan Partners Asset Management 44.94 -0.24 -0.53% 8.84% 2025-08-21
Apollo Global Management 134.01 -1.33 -0.98% 23.55% 2025-08-21
Franklin Resources 24.52 -0.04 -0.16% 18.80% 2025-08-21
BGC Partners 9.86 0.03 0.25% 3.52% 2025-08-21
Bank Of New York Mellon 101.77 0.52 0.51% 55.55% 2025-08-21
BlackRock 1,124.75 -3.71 -0.33% 30.27% 2025-08-21
Blackstone 163.44 -1.03 -0.63% 21.53% 2025-08-21
CBOE 249.53 -2.40 -0.95% 18.80% 2025-08-21
Carlyle 62.31 0.97 1.58% 57.15% 2025-08-21
CME 273.19 -1.42 -0.52% 30.55% 2025-08-21
Deutsche Boerse 258.20 -1.60 -0.62% 30.87% 2025-08-21
FactSet Research Systems 376.96 -10.68 -2.76% -7.30% 2025-08-21
Global Payments 85.71 -0.06 -0.07% -21.51% 2025-08-21
Interactive Brokers 62.47 0.02 0.02% 101.35% 2025-08-21
Intercontinental Exchange 179.23 -2.07 -1.14% 13.25% 2025-08-21
Invesco 20.67 -0.11 -0.53% 23.59% 2025-08-21
KKR 137.84 -0.25 -0.18% 16.10% 2025-08-21
LPL Financial 361.24 5.94 1.67% 64.72% 2025-08-21
London Stock Exchange 9,470.00 -80.00 -0.84% -5.39% 2025-08-21
Moody's 509.47 -5.48 -1.06% 6.23% 2025-08-21
MarketAxess 186.85 -2.27 -1.20% -20.54% 2025-08-21
Msci 567.27 -6.98 -1.22% 0.54% 2025-08-21
NASDAQ 93.96 -0.54 -0.57% 33.24% 2025-08-21
Northern 127.31 -0.57 -0.45% 46.11% 2025-08-21
Raymond James Financial 162.03 -0.44 -0.27% 39.73% 2025-08-21
Charles Schwab 95.82 0.31 0.32% 49.18% 2025-08-21
SEI Investments 88.14 -0.26 -0.29% 31.41% 2025-08-21
Stifel Financial 110.65 -0.34 -0.31% 30.30% 2025-08-21
S&P Global 552.44 -4.59 -0.82% 10.84% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
SS&C Technologies 88.70 0.80 0.91% 20.84% 2025-08-21
State Street 112.36 0.47 0.42% 36.26% 2025-08-21
T. Rowe Price 104.53 -1.23 -1.16% -4.16% 2025-08-21

Kurs Zmiana Rok Data
US500 6373 -25.61 -0.40% 13.10% 2025-08-22
USND 21100 -72.55 -0.34% 19.76% 2025-08-21