Kurs Zmiana Rok Data
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
4755 Rakuten 838.20 11.00 1.33% 35.63% 2024-03-19
700 Tencent Holdings 288.50 -1.30 -0.45% -13.83% 2024-03-19
7037 teno Holdings 485.00 0 0% -37.74% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.02 -3.00% -88.51% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BIDU Baidu 104.77 0.91 0.88% -30.24% 2024-03-18
BURGERKI Restaurant Brands Asia 104.10 -1.70 -1.61% 14.58% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
IHG Intercontinental Hotels 8,028.00 -36.00 -0.45% 51.82% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NTHOL Net Holding AS 28.14 -1.04 -3.56% 139.29% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SABR Sabre 1.96 -0.02 -1.01% -50.00% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TCOM Trip.com 44.25 0.83 1.91% 21.43% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
TZOO Travelzoo 10.35 0.19 1.87% 129.49% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18

Kurs Zmiana Rok Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
NDX US100 17952 176.76 0.99% 42.90% 2024-03-19