GOOG

1,901.05

Codzienna Zmiana:

0.52%

Rocznie:

27.87%

Cena Dzień Rok
Apple 139.07 2.20 1.61% 74.26%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Alibaba 258.67 -1.40 -0.54% 17.89%
Blucora 17.09 -0.04 -0.23% -26.53%
Baidu 252.75 0.84 0.33% 88.34%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
Chegg 96.87 -3.48 -3.47% 125.59%
Criteo 18.90 0.02 0.11% 26.08%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Ericsson 97.30 -0.14 -0.14% 15.07%
EverQuote Inc 40.63 0.28 0.69% 3.38%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Farfetch 62.99 0.96 1.55% 385.29%
Alphabet 1,901.05 9.80 0.52% 27.87%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
Intel 56.66 -5.80 -9.29% -10.52%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 564.93 -14.94 -2.58% 61.59%
Nokia 3.39 -0.04 -1.02% -7.70%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.19 -1.50 -2.69% 44.70%
WIX 249.49 0.57 0.23% 77.69%
Yelp 31.65 -0.22 -0.69% -11.95%
Zillow 145.82 -0.10 -0.07% 202.34%
Zynga 10.71 0.36 3.48% 67.61%

Cena Dzień Rok
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%