MPC

62.43

Codzienna Zmiana:

-1.05%

Rocznie:

112.13%

Cena Dzień Rok
BP 336.60 5.30 1.60% 46.79%
BP 27.16 0.16 0.59% 53.58%
Continental Resources 46.71 -0.32 -0.68% 279.45%
Canadian Natural Resource USA 36.00 -0.04 -0.11% 124.02%
ConocoPhillips 68.03 1.32 1.98% 109.58%
CVR Energy 16.47 -0.13 -0.78% 32.77%
Chevron 103.39 0.42 0.40% 43.79%
Darling Ingredients 73.15 -1.50 -2.01% 106.46%
Delek US 18.00 -0.78 -4.13% 59.29%
Devon Energy 35.14 0.14 0.40% 267.19%
EOG Resources 81.77 -0.04 -0.05% 125.95%
Enterprise Products Partners 21.75 -0.05 -0.23% 36.46%
Golar LNG (USA) 12.76 0.50 4.08% 112.31%
Holly Energy Partners 17.96 -0.50 -2.67% 38.47%
Hess 78.62 -0.50 -0.63% 93.22%
HollyFrontier 33.24 -0.19 -0.57% 64.72%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 39.08 0.32 0.83% 142.58%
World Fuel Services 33.12 -0.79 -2.28% 55.20%
Kinder Morgan 16.90 -0.08 -0.47% 35.74%
Magellan Midstream Partners 46.75 -0.46 -0.97% 33.72%
Marathon Petroleum 62.43 -0.66 -1.05% 112.13%
MPLX 28.75 -0.26 -0.89% 74.67%
Marathon Oil 13.74 0.08 0.55% 230.17%
Murphy Oil 24.37 0.03 0.12% 176.30%
Oil Refineries Ltd 70.20 0.50 0.72% 12.14%
Occidental Petroleum 29.81 -0.38 -1.26% 198.40%
Plains All American Pipeline 10.10 -0.20 -1.93% 69.89%
Plains GP 10.74 -0.29 -2.62% 59.11%
PBF Energy 13.26 -0.58 -4.18% 125.13%
Phillips 66 70.91 -0.22 -0.31% 35.87%
Phillips 66 Partners 35.50 -0.51 -1.41% 52.03%
Pioneer Natural Resources 169.56 1.54 0.92% 96.25%
Renewable Energy 49.80 0.02 0.04% -0.44%
Range Resources 21.68 -0.54 -2.41% 216.42%
Suncor Energy USA 21.30 0.77 3.81% 65.50%
Sunoco 37.55 0.30 0.81% 51.84%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 71.02 0.24 0.34% 63.60%
Williams Companies 26.07 0.03 0.12% 28.68%
Exxon Mobil 59.88 0.58 0.98% 74.68%

Cena Dzień Rok
US500 4355 -80.03 -1.80% 30.57%