Masco - Cena Akcji

MAS

60.34

Codzienna Zmiana:

1.69%

Rocznie:

5.38%

Cena Dzień Rok
American Woodmark 74.95 0.59 0.79% -10.62%
Armstrong World Industries 108.55 1.55 1.45% 52.63%
Beacon Roofing Supply 54.38 1.01 1.89% 71.87%
Builders Firstsource 45.00 1.33 2.99% 71.62%
Carlisle Companies 202.93 0.89 0.44% 68.42%
DR Horton 97.56 1.07 1.11% 44.88%
Eagle Materials 143.27 2.41 1.71% 75.99%
Fortune Brands Home Security 100.16 2.23 2.28% 19.69%
Forestar 20.55 -0.19 -0.92% 15.71%
Home Depot 331.86 4.64 1.42% 23.89%
Installed Building Products 120.94 2.07 1.74% 48.25%
Kb Home 42.80 0.26 0.61% 27.88%
Lennar 107.32 1.47 1.39% 47.56%
Lowe's Companies 193.97 3.01 1.58% 29.60%
Masco 60.34 1.00 1.69% 5.38%
MDC 53.36 0.26 0.49% 21.49%
Mohawk Industries 199.25 4.65 2.39% 145.23%
Martin Marietta Materials 362.55 -0.28 -0.08% 70.79%
Meritage Homes 110.63 1.46 1.34% 11.10%
NVR 5,264.82 37.40 0.72% 36.13%
Owens Corning 95.97 1.56 1.65% 44.23%
Patrick Industries 84.52 1.00 1.20% 30.49%
PGT 22.29 0.25 1.13% 30.27%
PulteGroup 55.38 0.42 0.76% 25.46%
Pool 480.35 3.84 0.80% 47.88%
PPG Industries 165.68 2.38 1.46% 53.71%
RPM International 86.87 1.15 1.34% 4.71%
Sherwin-Williams 295.96 4.39 1.51% -54.53%
Spectrum Brands 84.75 0.19 0.22% 49.00%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
Interface 14.67 0.14 0.96% 82.01%
Taylor Morrison Home 27.33 0.28 1.04% 18.13%
Toll Brothers 59.60 0.01 0.02% 55.01%
Tri Pointe Homes 24.50 0.56 2.32% 44.68%
Trex 97.46 0.62 0.64% -29.84%
Toro 114.49 1.34 1.18% 59.21%
Vulcan Materials 181.04 1.46 0.81% 45.61%
Whirlpool 224.92 3.36 1.52% 34.29%
Advanced Drainage Systems 121.06 2.05 1.71% 147.01%

Cena Dzień Rok
US500 4416 31.53 0.72% 33.55%