Brown-Forman - Cena Akcji

Kurs Chg Zmiana Rok Data
ABEV Ambev 2.30 -0.02 -0.86% -16.97% 2024-04-25
ACB Aurora Cannabis 9.16 -0.63 -6.44% 18.96% 2024-04-25
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 2024-04-24
BRIT Britannia Industries 4,799.00 -45.15 -0.93% 8.68% 2024-04-26
BUB Bubs Australia 0.15 0.003 2.07% -22.11% 2024-04-26
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
CPR Davide Campari-Milano 9.42 0.04 0.38% -20.54% 2024-04-26
CRON Cronos Group 3.44 0.03 0.88% 45.76% 2024-04-25
DGE Diageo 2,762.50 3.50 0.13% -25.64% 2024-04-26
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
FIZZ National Beverage 43.48 -1.05 -2.36% -11.63% 2024-04-25
FNH Fraser & Neave 31.58 0.02 0.06% 17.05% 2024-04-26
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KDP Keurig Dr Pepper 33.87 1.52 4.70% -4.59% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
MASI Masi Agricola 4.76 0.02 0.42% 6.97% 2024-04-26
MC LVMH 784.90 6.90 0.89% -10.51% 2024-04-26
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
MO Altria 43.43 0.53 1.23% -6.98% 2024-04-25
OGN Origin Enterprises 3.20 -0.10 -3.03% -19.80% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
RAIVV Raisio Oyj 1.90 0.02 0.85% -16.02% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
SAN Sanford 4.06 0.01 0.25% -0.25% 2024-04-26
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
WEED Canopy Growth 11.86 -0.41 -3.34% -31.45% 2024-04-25
WINE Purcari Wineries PCL 14.16 -0.02 -0.14% 41.32% 2024-04-24
ZWACK Zwack 23,000.00 0 0% 26.37% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5082 -23.21 -0.46% 22.89% 2024-04-26