|
Ambev
|
2.28 |
|
-0.01 |
-0.44% |
0.89% |
2025-04-15 |
|
Aurora Cannabis
|
5.91 |
|
0.03 |
0.51% |
-27.66% |
2025-04-15 |
|
Agthia Pjsc
|
4.25 |
|
0.10 |
2.41% |
-27.72% |
2025-04-14 |
|
Britannia Industries
|
5,391.30 |
|
41.10 |
0.77% |
13.72% |
2025-04-15 |
|
Bubs Australia
|
0.12 |
|
-0.01 |
-4.17% |
-20.69% |
2025-04-16 |
|
Conagra Foods
|
25.55 |
|
-0.64 |
-2.43% |
-14.29% |
2025-04-15 |
|
Church & Dwight
|
105.06 |
|
-0.56 |
-0.53% |
3.41% |
2025-04-15 |
|
Colgate-Palmolive
|
94.35 |
|
-0.60 |
-0.63% |
9.49% |
2025-04-15 |
|
Clorox
|
139.45 |
|
-1.37 |
-0.97% |
-0.64% |
2025-04-15 |
|
Primo Brands Corporation (US)
|
33.85 |
|
-0.28 |
-0.82% |
92.88% |
2025-04-15 |
|
Coty
|
4.75 |
|
-0.44 |
-8.48% |
-56.14% |
2025-04-15 |
|
Campbell Soup
|
37.72 |
|
-1.15 |
-2.96% |
-11.67% |
2025-04-15 |
|
Davide Campari-Milano
|
5.55 |
|
-0.09 |
-1.60% |
-37.95% |
2025-04-15 |
|
Cronos Group
|
2.39 |
|
0.02 |
0.84% |
-28.87% |
2025-04-15 |
|
Diageo
|
2,036.00 |
|
-73.00 |
-3.46% |
-25.86% |
2025-04-15 |
|
Estée Lauder
|
54.39 |
|
-1.16 |
-2.09% |
-60.35% |
2025-04-15 |
|
Energizer
|
26.69 |
|
-0.01 |
-0.04% |
-2.56% |
2025-04-15 |
|
Edgewell Personal Care
|
29.49 |
|
-0.56 |
-1.86% |
-16.84% |
2025-04-15 |
|
National Beverage
|
43.40 |
|
-0.49 |
-1.12% |
-2.73% |
2025-04-15 |
|
Fraser & Neave
|
25.98 |
|
1.10 |
4.42% |
-16.09% |
2025-04-15 |
|
General Mills
|
57.88 |
|
-1.13 |
-1.91% |
-14.17% |
2025-04-15 |
|
Hershey
|
168.14 |
|
-2.23 |
-1.31% |
-8.01% |
2025-04-15 |
|
Kellogg
|
82.30 |
|
-0.15 |
-0.18% |
48.11% |
2025-04-15 |
|
Keurig Dr Pepper
|
35.39 |
|
-0.32 |
-0.90% |
16.20% |
2025-04-15 |
|
Kraft Heinz
|
29.42 |
|
-0.38 |
-1.28% |
-19.65% |
2025-04-15 |
|
Kimberly Clark
|
141.47 |
|
-1.17 |
-0.82% |
12.86% |
2025-04-15 |
|
Coca-Cola
|
71.89 |
|
-0.59 |
-0.81% |
23.84% |
2025-04-15 |
|
Masi Agricola
|
3.94 |
|
0.04 |
1.03% |
-17.57% |
2025-04-15 |
|
LVMH
|
488.65 |
|
-41.45 |
-7.82% |
-37.50% |
2025-04-15 |
|
Mondelez International
|
67.04 |
|
-1.28 |
-1.87% |
1.62% |
2025-04-15 |
|
Monster Beverage
|
58.62 |
|
0.11 |
0.19% |
7.19% |
2025-04-15 |
|
Altria
|
57.58 |
|
0.39 |
0.68% |
41.23% |
2025-04-15 |
|
Origin Enterprises
|
3.16 |
|
0.02 |
0.64% |
-2.77% |
2025-04-15 |
|
P&G
|
168.62 |
|
-0.56 |
-0.33% |
8.07% |
2025-04-15 |
|
Philip Morris International
|
160.15 |
|
2.59 |
1.64% |
79.34% |
2025-04-15 |
|
Post
|
117.10 |
|
-1.36 |
-1.15% |
14.68% |
2025-04-15 |
|
Raisio Oyj
|
2.50 |
|
0.02 |
0.81% |
33.55% |
2025-04-15 |
|
Pernod Ricard
|
91.32 |
|
-2.18 |
-2.33% |
-34.89% |
2025-04-15 |
|
Boston Beer
|
242.97 |
|
-1.47 |
-0.60% |
-11.62% |
2025-04-15 |
|
Sanford
|
4.70 |
|
0 |
0% |
16.92% |
2025-04-16 |
|
Constellation Brands
|
183.77 |
|
-3.56 |
-1.90% |
-28.95% |
2025-04-15 |
|
Molson Coors Brewing
|
59.50 |
|
-1.11 |
-1.82% |
-8.13% |
2025-04-15 |
|
TreeHouse Foods
|
22.31 |
|
-1.13 |
-4.82% |
-37.94% |
2025-04-15 |
|
Canopy Growth
|
1.41 |
|
-0.02 |
-1.40% |
-84.74% |
2025-04-15 |
|
Purcari Wineries PCL
|
14.26 |
|
0.06 |
0.42% |
-5.94% |
2025-04-11 |
|
Zwack
|
30,200.00 |
|
-500.00 |
-1.63% |
35.43% |
2025-04-15 |