Cena Akcji
28.78
Dzienna Zmiana
-0.27 -0.91%
Miesięcznie
12.23%
Rocznie
-34.20%
Q3 Prognozy TE
28.59

Kurs Chg Zmiana Rok Data
Ambev 2.35 -0.04 -1.47% 11.67% 2025-07-18
Aurora Cannabis 6.22 -0.05 -0.80% -21.07% 2025-07-18
Agthia Pjsc 4.18 0.01 0.24% -35.69% 2025-07-16
Britannia Industries 5,750.00 -57.50 -0.99% -2.07% 2025-07-18
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-18
Conagra Foods 18.96 -0.01 -0.05% -36.96% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.31% 2025-07-18
Colgate-Palmolive 86.86 -0.38 -0.44% -11.33% 2025-07-18
Clorox 129.66 0.40 0.31% -4.87% 2025-07-18
Primo Brands Corporation (US) 29.11 0.45 1.57% 42.35% 2025-07-18
Coty 4.86 -0.09 -1.72% -51.16% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Davide Campari-Milano 6.30 0.07 1.16% -26.19% 2025-07-18
Cronos Group 2.75 -0.06 -2.14% -15.64% 2025-07-18
Diageo 1,929.00 15.50 0.81% -22.55% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Energizer 22.77 -0.42 -1.81% -25.39% 2025-07-18
Edgewell Personal Care 25.21 -0.61 -2.36% -37.97% 2025-07-18
National Beverage 46.51 -0.43 -0.92% -9.43% 2025-07-18
Fraser & Neave 28.86 -0.16 -0.55% -3.80% 2025-07-18
General Mills 50.29 0.20 0.40% -23.17% 2025-07-17
Hershey 171.23 6.96 4.24% -11.42% 2025-07-17
Kellanova 79.96 -0.02 -0.03% 38.06% 2025-07-18
Keurig Dr Pepper 33.91 0.70 2.11% 2.32% 2025-07-17
Kraft Heinz 28.14 0.56 2.03% -16.67% 2025-07-17
Kimberly Clark 127.53 -0.38 -0.30% -11.14% 2025-07-18
Coca-Cola 69.86 -0.73 -1.03% 7.13% 2025-07-18
Masi Agricola 3.98 0.09 2.31% -14.59% 2025-07-18
LVMH 472.75 -4.10 -0.86% -30.46% 2025-07-18
Mondelez International 69.81 0.01 0.01% 4.99% 2025-07-18
Monster Beverage 59.18 0.09 0.15% 16.27% 2025-07-18
Altria 58.03 0.05 0.09% 17.37% 2025-07-18
Origin Enterprises 3.76 -0.05 -1.18% 21.13% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Philip Morris International 178.66 -0.51 -0.28% 66.93% 2025-07-18
Post 106.86 -0.58 -0.54% -2.86% 2025-07-18
Raisio Oyj 2.50 0 0% 25.50% 2025-07-17
Pernod Ricard 94.22 1.22 1.31% -24.53% 2025-07-18
Boston Beer 191.33 -3.27 -1.68% -31.85% 2025-07-18
Sanford 5.78 -0.02 -0.34% 41.32% 2025-07-18
Constellation Brands 171.52 3.40 2.02% -30.92% 2025-07-17
Molson Coors Brewing 50.32 -0.02 -0.04% -5.41% 2025-07-18
TreeHouse Foods 19.69 -0.50 -2.45% -48.71% 2025-07-18
Canopy Growth 1.49 -0.05 -3.25% -84.76% 2025-07-18
Purcari Wineries PCL 20.75 -0.05 -0.24% 28.56% 2025-07-16
Zwack 35,100.00 -200.00 -0.57% 31.46% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18