L

54.18

Codzienna Zmiana:

1.06%

Rocznie:

44.79%

Cena Dzień Rok
Arch Capital 40.00 -0.06 -0.15% 36.89%
American Financial 119.39 1.15 0.97% 53.75%
Assured Guaranty 44.30 0.21 0.48% 45.53%
Amerisafe 65.80 0.64 0.98% -1.41%
Axis Capital 51.90 0.80 1.57% 23.84%
Chubb 160.94 0.25 0.16% 34.55%
Cincinnati Financial 106.47 1.38 1.31% 28.84%
CNA Financial 46.45 0.37 0.80% 39.11%
Donegal 15.32 0.07 0.46% 2.34%
Employers 40.13 -0.19 -0.47% 17.55%
Erie Indemnity 222.42 0.92 0.42% 32.35%
First American Financial 60.44 0.54 0.90% 33.19%
Fidelity National Financial 44.15 0.49 1.12% 62.62%
Federated National 4.61 -0.05 -1.07% -63.18%
Global Indemnity 28.44 -0.26 -0.91% 15.61%
Hallmark Financial Services 3.75 0.03 0.81% 3.02%
HFF 66.52 -0.27 -0.40% 62.52%
Hartford Financial Services 66.52 -0.27 -0.40% 62.52%
Heritage 10.68 -0.05 -0.47% -5.49%
Intact 160.29 1.33 0.84% 15.39%
Kinder Morgan 16.50 -0.03 -0.18% 10.37%
Kemper 81.07 0.30 0.37% 13.16%
Loews 54.18 0.57 1.06% 44.79%
MBIA 9.92 -0.12 -1.20% 28.00%
Mercury General 63.89 0.09 0.14% 54.03%
Markel 1,183.77 8.85 0.75% 25.40%
Old Republic International 23.47 0.09 0.38% 40.54%
ProAssurance 26.90 -0.28 -1.03% 28.03%
Transocean 3.13 -0.14 -4.28% 114.38%
RLI 115.20 0.52 0.45% 35.53%
Safety 85.41 0.42 0.49% 4.43%
Selective 75.95 0.44 0.58% 46.45%
Stewart Information Services 57.23 -1.07 -1.84% 99.69%
State Auto Financial 20.18 0.23 1.15% -21.26%
Hanover 134.81 0.05 0.04% 35.69%
Travelers Companies 151.84 0.19 0.13% 42.68%
United Fire 33.73 -0.04 -0.12% 5.74%
United Insurance Holdings 7.17 -0.20 -2.71% -19.44%
Universal 13.67 0.08 0.59% -21.93%
W.R. Berkley 79.55 -0.07 -0.09% 40.13%
White Mountains 1,134.30 -21.35 -1.85% 25.37%

Cena Dzień Rok
S&P 500 4124 -0.81 -0.02% 44.91%