L

54.46

Codzienna Zmiana:

-2.98%

Rocznie:

60.74%

Cena Dzień Rok
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Financial 121.88 -4.72 -3.73% 87.22%
Assured Guaranty 47.37 0.25 0.53% 79.09%
Amerisafe 61.79 -1.09 -1.73% 0.10%
Axis Capital 43.58 -2.00 -3.87% 3.52%
Chubb 160.27 -7.23 -4.32% 23.62%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
CNA Financial 42.83 -1.21 -2.55% 31.58%
Donegal 15.09 -0.20 -1.31% 10.71%
Employers 42.68 -0.93 -2.13% 44.97%
Erie Indemnity 189.31 -1.19 -0.62% 4.88%
First American Financial 63.30 -1.52 -2.35% 23.92%
Fidelity National Financial 45.13 -0.95 -2.06% 40.42%
Federated National 4.18 -0.12 -2.79% -63.04%
Global Indemnity 28.79 0.63 2.24% 24.47%
Hallmark Financial Services 4.42 -0.12 -2.64% 23.12%
HFF 62.86 -1.74 -2.69% 52.54%
Hartford Financial Services 62.86 -1.74 -2.69% 52.54%
Heritage 8.78 -0.36 -3.94% -28.33%
Intact 168.68 -0.09 -0.05% 26.98%
Kinder Morgan 18.31 -0.54 -2.86% 16.11%
Kemper 71.07 -1.32 -1.82% -0.11%
Loews 54.46 -1.67 -2.98% 60.74%
MBIA 10.22 0.01 0.10% 54.38%
Mercury General 57.88 -1.71 -2.87% 38.04%
Markel 1,199.86 -14.91 -1.23% 12.36%
Old Republic International 25.36 -0.63 -2.42% 53.79%
ProAssurance 24.25 0.04 0.17% 67.47%
Transocean 3.87 -0.32 -7.64% 75.91%
RLI 104.03 -0.82 -0.78% 25.91%
Safety 80.41 -0.77 -0.95% 6.97%
Selective 76.27 -0.90 -1.17% 46.53%
Stewart Information Services 56.59 -1.43 -2.46% 80.97%
State Auto Financial 17.65 -0.21 -1.18% -2.54%
Hanover 132.93 -3.57 -2.62% 30.50%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
United Fire 28.19 -1.07 -3.66% 2.47%
United Insurance Holdings 6.30 0.12 1.94% -14.86%
Universal 13.96 -0.29 -2.04% -20.50%
W.R. Berkley 74.87 -1.27 -1.67% 28.30%
White Mountains 1,124.42 -16.22 -1.42% 30.00%

Cena Dzień Rok
US500 4224 -1.84 -0.04% 35.62%